Fluent Historical Data

BLEND Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.12
-0.29%
$ 24.09 million $ 75.78 million
May 6, 9 AM $ 0.121
+1.30%
$ 24.16 million $ 76.97 million
May 6, 8 AM $ 0.119
+2.18%
$ 23.85 million $ 77.19 million
May 6, 7 AM $ 0.117
-2.86%
$ 23.34 million $ 76.84 million
May 6, 6 AM $ 0.12
+0.72%
$ 24.02 million $ 77.3 million
May 6, 5 AM $ 0.119
-0.96%
$ 23.85 million $ 76.84 million
May 6, 4 AM $ 0.12
-3.77%
$ 24.08 million $ 77.67 million
May 6, 3 AM $ 0.125
-1.71%
$ 25.03 million $ 77.68 million
May 6, 2 AM $ 0.127
-0.97%
$ 25.46 million $ 77.85 million
May 6, 1 AM $ 0.129
+2.85%
$ 25.71 million $ 77.63 million
May 6, 12 AM $ 0.125
-0.20%
$ 25 million $ 76.18 million
May 5, 11 PM $ 0.125
-0.95%
$ 25.05 million $ 77.5 million
May 5, 10 PM $ 0.126
+2.01%
$ 25.29 million $ 82.75 million
May 5, 9 PM $ 0.124
+0.41%
$ 24.8 million $ 85.48 million
May 5, 8 PM $ 0.123
+0.36%
$ 24.69 million $ 81.24 million
May 5, 7 PM $ 0.123
-0.39%
$ 24.6 million $ 77.4 million
May 5, 6 PM $ 0.123
+0.53%
$ 24.69 million $ 70.97 million
May 5, 5 PM $ 0.123
-1.49%
$ 24.56 million $ 71.74 million
May 5, 4 PM $ 0.125
-1.66%
$ 24.93 million $ 72.05 million
May 5, 3 PM $ 0.127
-2.41%
$ 25.35 million $ 75.57 million
May 5, 2 PM $ 0.13
-8.17%
$ 25.97 million $ 86.16 million
May 5, 1 PM $ 0.142
+12.83%
$ 28.37 million $ 78.23 million
May 5, 12 PM $ 0.126
-1.06%
$ 25.13 million $ 68.48 million
May 5, 11 AM $ 0.127
-0.82%
$ 25.4 million $ 68 million
May 5, 10 AM $ 0.128
+2.64%
$ 25.61 million $ 61.92 million
May 5, 9 AM $ 0.125
+4.42%
$ 24.96 million $ 60.06 million
May 5, 8 AM $ 0.12
-1.26%
$ 23.9 million $ 58.65 million
May 5, 7 AM $ 0.121
+3.14%
$ 24.21 million $ 57.92 million
May 5, 6 AM $ 0.117
-2.72%
$ 23.47 million $ 57.19 million
May 5, 5 AM $ 0.121
-0.02%
$ 24.13 million $ 57.03 million
May 5, 4 AM $ 0.121
+2.81%
$ 24.14 million $ 55.76 million
May 5, 3 AM $ 0.117
-0.79%
$ 23.48 million $ 55.63 million
May 5, 2 AM $ 0.118
+1.79%
$ 23.68 million $ 55.51 million
May 5, 1 AM $ 0.116
-2.31%
$ 23.26 million $ 55.97 million
May 5, 12 AM $ 0.119
+0.51%
$ 23.81 million $ 55.36 million
May 4, 11 PM $ 0.118
+3.91%
$ 23.69 million $ 53.57 million
May 4, 10 PM $ 0.114
-1.27%
$ 22.8 million $ 48.47 million
May 4, 9 PM $ 0.115
-0.17%
$ 23.09 million $ 43.44 million
May 4, 8 PM $ 0.116
-2.23%
$ 23.13 million $ 40.27 million
May 4, 7 PM $ 0.118
+1.34%
$ 23.66 million $ 39.84 million
May 4, 6 PM $ 0.117
+0.57%
$ 23.35 million $ 37.98 million
May 4, 5 PM $ 0.116
+1.04%
$ 23.22 million $ 36.98 million
May 4, 4 PM $ 0.115
+0.61%
$ 22.97 million $ 36.37 million
May 4, 3 PM $ 0.114
-0.53%
$ 22.83 million $ 32.89 million
May 4, 2 PM $ 0.115
+0.75%
$ 22.94 million $ 29.5 million
May 4, 1 PM $ 0.114
+0.39%
$ 22.77 million $ 28.37 million
May 4, 12 PM $ 0.113
+1.44%
$ 22.68 million $ 27.94 million
May 4, 11 AM $ 0.112
-0.59%
$ 22.36 million $ 27.6 million
May 4, 10 AM $ 0.112
-2.17%
$ 22.49 million $ 27.3 million
May 4, 9 AM $ 0.115
+0.09%
$ 22.99 million $ 25.91 million