Fluent Historical Data

BLEND Page 25
Download
Date Close Price change Market cap Trading volume
3:38 PM $0.0649
+0.01%
$12.96 million $11.41 million
3:37 PM $0.0649
+0.01%
$12.96 million $11.4 million
3:36 PM $0.0649
+0.00%
$12.96 million $11.4 million
3:35 PM $0.0649
-0.01%
$12.96 million $11.4 million
3:34 PM $0.0649
+0.19%
$12.99 million $11.41 million
3:33 PM $0.0648
+0.01%
$12.99 million $11.41 million
3:32 PM $0.0648
+0.04%
$12.99 million $11.41 million
3:31 PM $0.0648
+0.10%
$12.99 million $11.41 million
3:30 PM $0.0647
+0.00%
$12.99 million $11.37 million
3:29 PM $0.0647
+0.50%
$12.94 million $11.37 million
3:28 PM $0.0644
+0.08%
$12.94 million $11.35 million
3:27 PM $0.0643
+0.01%
$12.94 million $11.32 million
3:26 PM $0.0643
+0.00%
$12.94 million $11.32 million
3:25 PM $0.0643
+0.01%
$12.94 million $11.32 million
3:24 PM $0.0643
-0.03%
$12.86 million $11.32 million
3:23 PM $0.0643
+0.01%
$12.86 million $11.32 million
3:22 PM $0.0643
+0.01%
$12.86 million $11.32 million
3:21 PM $0.0643
+0.01%
$12.86 million $11.32 million
3:20 PM $0.0643
-0.01%
$12.86 million $11.32 million
3:19 PM $0.0643
+0.25%
$12.87 million $11.33 million
3:18 PM $0.0642
+0.10%
$12.87 million $11.33 million
3:17 PM $0.0641
+0.01%
$12.87 million $11.31 million
3:16 PM $0.0641
+0.00%
$12.87 million $11.31 million
3:15 PM $0.0641
+0.00%
$12.87 million $11.32 million
3:14 PM $0.0641
+0.06%
$12.82 million $11.32 million
3:13 PM $0.0641
+0.00%
$12.82 million $11.32 million
3:12 PM $0.064
+0.00%
$12.82 million $11.33 million
3:11 PM $0.064
+0.00%
$12.82 million $11.32 million
3:10 PM $0.064
+0.00%
$12.82 million $11.32 million
3:09 PM $0.064
+0.07%
$12.81 million $11.31 million
3:08 PM $0.064
+0.00%
$12.81 million $11.31 million
3:07 PM $0.064
-0.01%
$12.81 million $11.31 million
3:06 PM $0.064
-0.02%
$12.81 million $11.31 million
3:05 PM $0.064
-0.02%
$12.81 million $11.31 million
3:04 PM $0.064
-0.27%
$12.81 million $11.31 million
3:03 PM $0.0642
-0.02%
$12.81 million $11.33 million
3:02 PM $0.0642
+0.01%
$12.81 million $11.33 million
3:01 PM $0.0642
-0.02%
$12.81 million $11.33 million
3:00 PM $0.0642
+0.00%
$12.81 million $11.55 million
2:59 PM $0.0642
-0.04%
$12.85 million $11.54 million
2:58 PM $0.0643
-0.01%
$12.85 million $11.54 million
2:57 PM $0.0643
-0.01%
$12.85 million $11.43 million
2:56 PM $0.0643
+0.00%
$12.85 million $11.54 million
2:55 PM $0.0643
-0.01%
$12.85 million $11.54 million
2:54 PM $0.0643
-0.09%
$12.86 million $11.54 million
2:53 PM $0.0643
+0.00%
$12.86 million $11.51 million
2:52 PM $0.0643
+0.02%
$12.86 million $11.51 million
2:51 PM $0.0643
+0.00%
$12.86 million $11.51 million
2:50 PM $0.0643
+0.00%
$12.86 million $11.51 million
2:49 PM $0.0643
-0.06%
$12.87 million $11.51 million