Fluent Historical Data

BLEND Page 25
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0898
-0.44%
$ 17.92 million $ 10.89 million
8:40 PM $ 0.0902
-0.20%
$ 17.92 million $ 10.89 million
8:39 PM $ 0.0903
+0.05%
$ 18.07 million $ 10.9 million
8:38 PM $ 0.0903
+0.05%
$ 18.07 million $ 10.9 million
8:37 PM $ 0.0903
-0.17%
$ 18.07 million $ 10.91 million
8:36 PM $ 0.0905
-0.47%
$ 18.07 million $ 10.89 million
8:35 PM $ 0.0909
+1.59%
$ 18.07 million $ 10.87 million
8:34 PM $ 0.0894
+0.00%
$ 17.87 million $ 10.86 million
8:33 PM $ 0.0893
+0.14%
$ 17.87 million $ 10.86 million
8:32 PM $ 0.0892
-0.26%
$ 17.87 million $ 10.86 million
8:31 PM $ 0.0894
-0.44%
$ 17.87 million $ 10.86 million
8:30 PM $ 0.0899
+0.08%
$ 17.87 million $ 10.87 million
8:29 PM $ 0.0898
+0.30%
$ 17.96 million $ 10.86 million
8:28 PM $ 0.0895
-0.14%
$ 17.96 million $ 10.85 million
8:27 PM $ 0.0897
+0.17%
$ 17.96 million $ 10.86 million
8:26 PM $ 0.0896
-0.38%
$ 17.96 million $ 10.88 million
8:25 PM $ 0.09
-0.57%
$ 17.96 million $ 10.88 million
8:24 PM $ 0.0906
-0.14%
$ 18.11 million $ 10.87 million
8:23 PM $ 0.0906
-0.05%
$ 18.11 million $ 10.89 million
8:22 PM $ 0.0907
-0.05%
$ 18.11 million $ 10.89 million
8:21 PM $ 0.0907
-0.56%
$ 18.11 million $ 10.89 million
8:20 PM $ 0.0913
-1.13%
$ 18.11 million $ 10.89 million
8:19 PM $ 0.0924
+0.23%
$ 18.48 million $ 10.88 million
8:18 PM $ 0.0922
+1.95%
$ 18.48 million $ 10.85 million
8:17 PM $ 0.0904
-0.75%
$ 18.48 million $ 10.81 million
8:16 PM $ 0.0911
+0.06%
$ 18.48 million $ 10.8 million
8:15 PM $ 0.0911
+0.18%
$ 18.48 million $ 10.79 million
8:14 PM $ 0.0909
-0.14%
$ 18.18 million $ 10.78 million
8:13 PM $ 0.091
+1.60%
$ 18.18 million $ 10.66 million
8:12 PM $ 0.0896
+0.77%
$ 18.18 million $ 10.64 million
8:11 PM $ 0.0888
-0.26%
$ 18.18 million $ 10.63 million
8:10 PM $ 0.0891
+0.53%
$ 18.18 million $ 10.61 million
8:09 PM $ 0.0886
-0.26%
$ 17.72 million $ 10.59 million
8:08 PM $ 0.0888
+0.92%
$ 17.72 million $ 10.59 million
8:07 PM $ 0.0876
-0.01%
$ 17.72 million $ 10.58 million
8:06 PM $ 0.0876
-0.32%
$ 17.72 million $ 10.58 million
8:05 PM $ 0.0879
+0.02%
$ 17.72 million $ 10.58 million
8:04 PM $ 0.0879
+0.75%
$ 17.57 million $ 10.57 million
8:03 PM $ 0.0872
-0.62%
$ 17.57 million $ 10.53 million
8:02 PM $ 0.0878
-1.42%
$ 17.57 million $ 10.53 million
8:01 PM $ 0.089
-0.48%
$ 17.57 million $ 10.53 million
8:00 PM $ 0.0894
+0.69%
$ 17.57 million $ 10.51 million
7:59 PM $ 0.0888
+0.24%
$ 17.77 million $ 10.5 million
7:58 PM $ 0.0886
+0.26%
$ 17.77 million $ 10.48 million
7:57 PM $ 0.0884
+0.06%
$ 17.77 million $ 10.48 million
7:56 PM $ 0.0883
+0.33%
$ 17.77 million $ 10.46 million
7:55 PM $ 0.0881
-0.27%
$ 17.77 million $ 10.46 million
7:54 PM $ 0.0883
+0.03%
$ 17.65 million $ 10.46 million
7:53 PM $ 0.0882
-0.89%
$ 17.65 million $ 10.43 million
7:52 PM $ 0.089
+0.37%
$ 17.65 million $ 10.41 million