Fluent Historical Data

BLEND Page 26
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0654
+0.12%
$13.09 million $8.16 million
Jul 6, 7 AM $0.0654
+0.29%
$13.07 million $8.24 million
Jul 6, 6 AM $0.0652
+0.55%
$13.04 million $8.28 million
Jul 6, 5 AM $0.0648
-0.42%
$12.97 million $8.41 million
Jul 6, 4 AM $0.0651
-0.50%
$13.02 million $8.6 million
Jul 6, 3 AM $0.0654
-1.38%
$13.09 million $8.43 million
Jul 6, 2 AM $0.0663
-0.44%
$13.27 million $8.44 million
Jul 6, 1 AM $0.0666
-0.61%
$13.33 million $8.58 million
Jul 6, 12 AM $0.067
-0.07%
$13.41 million $8.57 million
Jul 5, 11 PM $0.0671
-0.06%
$13.42 million $8.63 million
Jul 5, 10 PM $0.0671
+1.06%
$13.43 million $8.55 million
Jul 5, 9 PM $0.0664
+0.21%
$13.29 million $8.63 million
Jul 5, 8 PM $0.0663
-0.21%
$13.26 million $8.89 million
Jul 5, 7 PM $0.0664
-0.90%
$13.29 million $8.94 million
Jul 5, 6 PM $0.067
+0.22%
$13.41 million $9.02 million
Jul 5, 5 PM $0.0669
+0.51%
$13.38 million $9.12 million
Jul 5, 4 PM $0.0665
+0.12%
$13.31 million $9.31 million
Jul 5, 3 PM $0.0665
-0.21%
$13.29 million $9.3 million
Jul 5, 2 PM $0.0666
-0.09%
$13.32 million $9.48 million
Jul 5, 1 PM $0.0667
+0.35%
$13.33 million $9.52 million
Jul 5, 12 PM $0.0664
+0.32%
$13.29 million $9.58 million
Jul 5, 11 AM $0.0662
-0.06%
$13.24 million $9.68 million
Jul 5, 10 AM $0.0663
+0.30%
$13.25 million $9.61 million
Jul 5, 9 AM $0.0661
+0.39%
$13.21 million $9.54 million
Jul 5, 8 AM $0.0658
-0.28%
$13.16 million $9.61 million
Jul 5, 7 AM $0.066
-0.67%
$13.2 million $9.51 million
Jul 5, 6 AM $0.0664
+0.51%
$13.29 million $9.33 million
Jul 5, 5 AM $0.0661
-0.46%
$13.22 million $9.28 million
Jul 5, 4 AM $0.0664
+2.02%
$13.28 million $9.06 million
Jul 5, 3 AM $0.0651
+0.54%
$13.02 million $9.08 million
Jul 5, 2 AM $0.0647
-2.09%
$12.95 million $9.15 million
Jul 5, 1 AM $0.0661
-0.70%
$13.22 million $9.17 million
Jul 5, 12 AM $0.0666
-2.44%
$13.32 million $9.39 million
Jul 4, 11 PM $0.0683
+0.09%
$13.65 million $9.49 million
Jul 4, 10 PM $0.0682
-0.22%
$13.64 million $9.59 million
Jul 4, 9 PM $0.0683
-0.02%
$13.67 million $9.62 million
Jul 4, 8 PM $0.0684
-0.27%
$13.67 million $9.49 million
Jul 4, 7 PM $0.0685
+0.05%
$13.71 million $9.64 million
Jul 4, 6 PM $0.0685
+0.02%
$13.7 million $9.69 million
Jul 4, 5 PM $0.0685
+0.65%
$13.7 million $9.74 million
Jul 4, 4 PM $0.0681
-0.61%
$13.61 million $9.95 million
Jul 4, 3 PM $0.0685
+0.35%
$13.69 million $9.87 million
Jul 4, 2 PM $0.0682
+0.66%
$13.65 million $10.47 million
Jul 4, 1 PM $0.0678
+0.18%
$13.56 million $10.54 million
Jul 4, 12 PM $0.0677
-0.34%
$13.53 million $10.81 million
Jul 4, 11 AM $0.0679
+0.10%
$13.58 million $10.93 million
Jul 4, 10 AM $0.0678
-0.60%
$13.56 million $11.22 million
Jul 4, 9 AM $0.0682
+0.09%
$13.65 million $11.2 million
Jul 4, 8 AM $0.0682
+0.67%
$13.63 million $11.35 million
Jul 4, 7 AM $0.0677
+0.60%
$13.54 million $11.89 million