Fluent Historical Data

BLEND Page 26
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0902
+0.17%
$ 18.17 million $ 10.89 million
9:04 PM $ 0.09
+1.67%
$ 18 million $ 10.89 million
9:03 PM $ 0.0885
+0.03%
$ 18 million $ 10.87 million
9:02 PM $ 0.0885
+0.05%
$ 18 million $ 10.87 million
9:01 PM $ 0.0885
-0.40%
$ 18 million $ 10.87 million
9:00 PM $ 0.0888
+0.38%
$ 18 million $ 10.87 million
8:59 PM $ 0.0885
-0.06%
$ 17.7 million $ 10.87 million
8:58 PM $ 0.0885
-0.15%
$ 17.7 million $ 10.88 million
8:57 PM $ 0.0887
-0.14%
$ 17.7 million $ 10.89 million
8:56 PM $ 0.0888
-0.13%
$ 17.7 million $ 10.89 million
8:55 PM $ 0.0889
+0.21%
$ 17.7 million $ 10.88 million
8:54 PM $ 0.0887
-0.06%
$ 17.75 million $ 10.89 million
8:53 PM $ 0.0888
-0.17%
$ 17.75 million $ 10.87 million
8:52 PM $ 0.0889
+0.49%
$ 17.75 million $ 10.87 million
8:51 PM $ 0.0885
+0.11%
$ 17.75 million $ 10.87 million
8:50 PM $ 0.0884
-0.54%
$ 17.75 million $ 10.88 million
8:49 PM $ 0.0885
-0.28%
$ 17.69 million $ 10.9 million
8:48 PM $ 0.0887
-0.12%
$ 17.69 million $ 10.9 million
8:47 PM $ 0.0888
-0.28%
$ 17.69 million $ 10.9 million
8:46 PM $ 0.0891
-0.31%
$ 17.69 million $ 10.9 million
8:45 PM $ 0.0894
-0.28%
$ 17.69 million $ 10.9 million
8:44 PM $ 0.0896
-0.16%
$ 17.92 million $ 10.9 million
8:43 PM $ 0.0898
+0.07%
$ 17.92 million $ 10.89 million
8:42 PM $ 0.0897
-0.10%
$ 17.92 million $ 10.89 million
8:41 PM $ 0.0898
-0.44%
$ 17.92 million $ 10.89 million
8:40 PM $ 0.0902
-0.20%
$ 17.92 million $ 10.89 million
8:39 PM $ 0.0903
+0.05%
$ 18.07 million $ 10.9 million
8:38 PM $ 0.0903
+0.05%
$ 18.07 million $ 10.9 million
8:37 PM $ 0.0903
-0.17%
$ 18.07 million $ 10.91 million
8:36 PM $ 0.0905
-0.47%
$ 18.07 million $ 10.89 million
8:35 PM $ 0.0909
+1.59%
$ 18.07 million $ 10.87 million
8:34 PM $ 0.0894
+0.00%
$ 17.87 million $ 10.86 million
8:33 PM $ 0.0893
+0.14%
$ 17.87 million $ 10.86 million
8:32 PM $ 0.0892
-0.26%
$ 17.87 million $ 10.86 million
8:31 PM $ 0.0894
-0.44%
$ 17.87 million $ 10.86 million
8:30 PM $ 0.0899
+0.08%
$ 17.87 million $ 10.87 million
8:29 PM $ 0.0898
+0.30%
$ 17.96 million $ 10.86 million
8:28 PM $ 0.0895
-0.14%
$ 17.96 million $ 10.85 million
8:27 PM $ 0.0897
+0.17%
$ 17.96 million $ 10.86 million
8:26 PM $ 0.0896
-0.38%
$ 17.96 million $ 10.88 million
8:25 PM $ 0.09
-0.57%
$ 17.96 million $ 10.88 million
8:24 PM $ 0.0906
-0.14%
$ 18.11 million $ 10.87 million
8:23 PM $ 0.0906
-0.05%
$ 18.11 million $ 10.89 million
8:22 PM $ 0.0907
-0.05%
$ 18.11 million $ 10.89 million
8:21 PM $ 0.0907
-0.56%
$ 18.11 million $ 10.89 million
8:20 PM $ 0.0913
-1.13%
$ 18.11 million $ 10.89 million
8:19 PM $ 0.0924
+0.23%
$ 18.48 million $ 10.88 million
8:18 PM $ 0.0922
+1.95%
$ 18.48 million $ 10.85 million
8:17 PM $ 0.0904
-0.75%
$ 18.48 million $ 10.81 million
8:16 PM $ 0.0911
+0.06%
$ 18.48 million $ 10.8 million