Fluent Historical Data

BLEND Page 26
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0511
-0.20%
$ 10.22 million $ 12.7 million
5:21 PM $ 0.0512
-1.39%
$ 10.22 million $ 12.69 million
5:20 PM $ 0.0519
-0.26%
$ 10.22 million $ 12.7 million
5:19 PM $ 0.0521
-0.09%
$ 10.43 million $ 12.68 million
5:18 PM $ 0.0522
-0.18%
$ 10.43 million $ 12.69 million
5:17 PM $ 0.0523
-0.11%
$ 10.43 million $ 12.69 million
5:16 PM $ 0.0523
-0.15%
$ 10.43 million $ 12.69 million
5:15 PM $ 0.0524
-0.31%
$ 10.43 million $ 12.69 million
5:14 PM $ 0.0526
-0.02%
$ 10.51 million $ 12.71 million
5:13 PM $ 0.0526
-0.09%
$ 10.51 million $ 12.7 million
5:12 PM $ 0.0526
-0.07%
$ 10.51 million $ 12.7 million
5:11 PM $ 0.0527
-0.07%
$ 10.51 million $ 12.7 million
5:10 PM $ 0.0527
-0.25%
$ 10.51 million $ 12.69 million
5:09 PM $ 0.0528
+0.11%
$ 10.56 million $ 12.69 million
5:08 PM $ 0.0528
-0.04%
$ 10.56 million $ 12.68 million
5:07 PM $ 0.0528
+0.00%
$ 10.56 million $ 12.68 million
5:06 PM $ 0.0528
-0.12%
$ 10.56 million $ 12.67 million
5:05 PM $ 0.0529
+0.09%
$ 10.56 million $ 12.64 million
5:04 PM $ 0.0528
+0.02%
$ 10.57 million $ 12.64 million
5:03 PM $ 0.0528
-0.01%
$ 10.57 million $ 12.62 million
5:02 PM $ 0.0528
+0.04%
$ 10.57 million $ 12.62 million
5:01 PM $ 0.0528
+0.03%
$ 10.57 million $ 12.6 million
5:00 PM $ 0.0528
+0.10%
$ 10.57 million $ 12.57 million
4:59 PM $ 0.0527
+0.05%
$ 10.55 million $ 12.58 million
4:58 PM $ 0.0527
+0.08%
$ 10.55 million $ 12.58 million
4:57 PM $ 0.0527
+0.03%
$ 10.55 million $ 12.59 million
4:56 PM $ 0.0527
-0.03%
$ 10.55 million $ 12.59 million
4:55 PM $ 0.0527
-0.44%
$ 10.55 million $ 12.59 million
4:54 PM $ 0.0529
+0.22%
$ 10.58 million $ 12.57 million
4:53 PM $ 0.0528
-0.32%
$ 10.58 million $ 12.57 million
4:52 PM $ 0.053
+0.41%
$ 10.58 million $ 12.56 million
4:51 PM $ 0.0527
-0.94%
$ 10.58 million $ 12.55 million
4:50 PM $ 0.0532
-0.21%
$ 10.58 million $ 12.56 million
4:49 PM $ 0.0534
+0.00%
$ 10.67 million $ 12.56 million
4:48 PM $ 0.0534
+0.01%
$ 10.67 million $ 12.57 million
4:47 PM $ 0.0534
-0.02%
$ 10.67 million $ 12.57 million
4:46 PM $ 0.0534
+0.00%
$ 10.67 million $ 12.56 million
4:45 PM $ 0.0534
-0.14%
$ 10.67 million $ 12.59 million
4:44 PM $ 0.0534
+0.00%
$ 10.69 million $ 12.59 million
4:43 PM $ 0.0534
+0.00%
$ 10.69 million $ 12.58 million
4:42 PM $ 0.0534
+0.00%
$ 10.69 million $ 12.58 million
4:41 PM $ 0.0534
-0.36%
$ 10.69 million $ 12.58 million
4:40 PM $ 0.0536
-0.11%
$ 10.69 million $ 12.59 million
4:39 PM $ 0.0537
+0.00%
$ 10.74 million $ 12.59 million
4:38 PM $ 0.0537
+0.00%
$ 10.74 million $ 12.59 million
4:37 PM $ 0.0537
-0.01%
$ 10.74 million $ 12.59 million
4:36 PM $ 0.0537
+0.00%
$ 10.74 million $ 12.59 million
4:35 PM $ 0.0537
-0.26%
$ 10.74 million $ 12.58 million
4:34 PM $ 0.0538
+0.00%
$ 10.77 million $ 12.58 million
4:33 PM $ 0.0538
+0.00%
$ 10.77 million $ 12.58 million