Fluent Historical Data

BLEND Page 27
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0926
-0.17%
$ 18.66 million $ 11.01 million
9:24 PM $ 0.0927
-0.16%
$ 18.53 million $ 11.01 million
9:23 PM $ 0.0928
-0.40%
$ 18.53 million $ 10.95 million
9:22 PM $ 0.0932
+1.73%
$ 18.53 million $ 10.92 million
9:21 PM $ 0.0916
+1.19%
$ 18.53 million $ 10.9 million
9:20 PM $ 0.0905
+0.12%
$ 18.53 million $ 10.92 million
9:19 PM $ 0.0904
-0.09%
$ 18.09 million $ 10.93 million
9:18 PM $ 0.0905
+0.02%
$ 18.09 million $ 10.97 million
9:17 PM $ 0.0905
+0.00%
$ 18.09 million $ 10.99 million
9:16 PM $ 0.0905
-0.96%
$ 18.09 million $ 11 million
9:15 PM $ 0.0915
-0.13%
$ 18.09 million $ 11 million
9:14 PM $ 0.0916
+0.15%
$ 18.32 million $ 10.99 million
9:13 PM $ 0.0914
+0.23%
$ 18.32 million $ 10.95 million
9:12 PM $ 0.0912
-0.20%
$ 18.32 million $ 10.95 million
9:11 PM $ 0.0912
+0.06%
$ 18.32 million $ 10.93 million
9:10 PM $ 0.091
+0.15%
$ 18.32 million $ 10.93 million
9:09 PM $ 0.0908
+0.25%
$ 18.17 million $ 10.93 million
9:08 PM $ 0.0906
+0.73%
$ 18.17 million $ 10.89 million
9:07 PM $ 0.09
-0.15%
$ 18.17 million $ 10.89 million
9:06 PM $ 0.0901
-0.17%
$ 18.17 million $ 10.89 million
9:05 PM $ 0.0902
+0.17%
$ 18.17 million $ 10.89 million
9:04 PM $ 0.09
+1.67%
$ 18 million $ 10.89 million
9:03 PM $ 0.0885
+0.03%
$ 18 million $ 10.87 million
9:02 PM $ 0.0885
+0.05%
$ 18 million $ 10.87 million
9:01 PM $ 0.0885
-0.40%
$ 18 million $ 10.87 million
9:00 PM $ 0.0888
+0.38%
$ 18 million $ 10.87 million
8:59 PM $ 0.0885
-0.06%
$ 17.7 million $ 10.87 million
8:58 PM $ 0.0885
-0.15%
$ 17.7 million $ 10.88 million
8:57 PM $ 0.0887
-0.14%
$ 17.7 million $ 10.89 million
8:56 PM $ 0.0888
-0.13%
$ 17.7 million $ 10.89 million
8:55 PM $ 0.0889
+0.21%
$ 17.7 million $ 10.88 million
8:54 PM $ 0.0887
-0.06%
$ 17.75 million $ 10.89 million
8:53 PM $ 0.0888
-0.17%
$ 17.75 million $ 10.87 million
8:52 PM $ 0.0889
+0.49%
$ 17.75 million $ 10.87 million
8:51 PM $ 0.0885
+0.11%
$ 17.75 million $ 10.87 million
8:50 PM $ 0.0884
-0.54%
$ 17.75 million $ 10.88 million
8:49 PM $ 0.0885
-0.28%
$ 17.69 million $ 10.9 million
8:48 PM $ 0.0887
-0.12%
$ 17.69 million $ 10.9 million
8:47 PM $ 0.0888
-0.28%
$ 17.69 million $ 10.9 million
8:46 PM $ 0.0891
-0.31%
$ 17.69 million $ 10.9 million
8:45 PM $ 0.0894
-0.28%
$ 17.69 million $ 10.9 million
8:44 PM $ 0.0896
-0.16%
$ 17.92 million $ 10.9 million
8:43 PM $ 0.0898
+0.07%
$ 17.92 million $ 10.89 million
8:42 PM $ 0.0897
-0.10%
$ 17.92 million $ 10.89 million
8:41 PM $ 0.0898
-0.44%
$ 17.92 million $ 10.89 million
8:40 PM $ 0.0902
-0.20%
$ 17.92 million $ 10.89 million
8:39 PM $ 0.0903
+0.05%
$ 18.07 million $ 10.9 million
8:38 PM $ 0.0903
+0.05%
$ 18.07 million $ 10.9 million
8:37 PM $ 0.0903
-0.17%
$ 18.07 million $ 10.91 million
8:36 PM $ 0.0905
-0.47%
$ 18.07 million $ 10.89 million