Fluent Historical Data

BLEND Page 27
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0515
-0.06%
$ 10.29 million $ 12.96 million
6:13 PM $ 0.0515
-0.01%
$ 10.29 million $ 12.96 million
6:12 PM $ 0.0515
+0.01%
$ 10.29 million $ 12.96 million
6:11 PM $ 0.0515
+0.32%
$ 10.29 million $ 12.94 million
6:10 PM $ 0.0514
+0.02%
$ 10.29 million $ 12.94 million
6:09 PM $ 0.0513
+0.00%
$ 10.27 million $ 12.94 million
6:08 PM $ 0.0513
+0.01%
$ 10.27 million $ 12.95 million
6:07 PM $ 0.0513
+0.27%
$ 10.27 million $ 12.95 million
6:06 PM $ 0.0512
+0.02%
$ 10.27 million $ 12.95 million
6:05 PM $ 0.0512
-0.02%
$ 10.27 million $ 12.95 million
6:04 PM $ 0.0512
+0.01%
$ 10.24 million $ 12.95 million
6:03 PM $ 0.0512
+0.07%
$ 10.24 million $ 12.94 million
6:02 PM $ 0.0511
-0.09%
$ 10.24 million $ 12.94 million
6:01 PM $ 0.0512
+0.08%
$ 10.24 million $ 12.94 million
6:00 PM $ 0.0512
+0.11%
$ 10.24 million $ 12.92 million
5:59 PM $ 0.0511
+0.03%
$ 10.22 million $ 12.92 million
5:58 PM $ 0.0511
+0.00%
$ 10.22 million $ 12.92 million
5:57 PM $ 0.0511
-0.06%
$ 10.22 million $ 12.91 million
5:56 PM $ 0.0511
+0.07%
$ 10.22 million $ 12.91 million
5:55 PM $ 0.0511
+0.03%
$ 10.22 million $ 12.91 million
5:54 PM $ 0.0511
-0.01%
$ 10.21 million $ 12.9 million
5:53 PM $ 0.0511
-0.06%
$ 10.21 million $ 12.9 million
5:52 PM $ 0.0511
+0.03%
$ 10.21 million $ 12.9 million
5:51 PM $ 0.0511
+0.04%
$ 10.21 million $ 12.9 million
5:50 PM $ 0.0511
-0.02%
$ 10.21 million $ 12.89 million
5:49 PM $ 0.0511
+0.18%
$ 10.21 million $ 12.88 million
5:48 PM $ 0.051
-0.05%
$ 10.21 million $ 12.88 million
5:47 PM $ 0.051
-0.07%
$ 10.21 million $ 12.87 million
5:46 PM $ 0.051
-0.08%
$ 10.21 million $ 12.87 million
5:45 PM $ 0.0511
-0.01%
$ 10.21 million $ 12.85 million
5:44 PM $ 0.0511
-0.03%
$ 10.22 million $ 12.86 million
5:43 PM $ 0.0511
-0.06%
$ 10.22 million $ 12.86 million
5:42 PM $ 0.0511
+0.04%
$ 10.22 million $ 12.86 million
5:41 PM $ 0.0511
-0.11%
$ 10.22 million $ 12.85 million
5:40 PM $ 0.0512
-0.07%
$ 10.22 million $ 12.84 million
5:39 PM $ 0.0512
+0.05%
$ 10.24 million $ 12.83 million
5:38 PM $ 0.0512
+0.08%
$ 10.24 million $ 12.83 million
5:37 PM $ 0.0511
-0.14%
$ 10.24 million $ 12.83 million
5:36 PM $ 0.0512
+0.02%
$ 10.24 million $ 12.83 million
5:35 PM $ 0.0512
-0.02%
$ 10.24 million $ 12.8 million
5:34 PM $ 0.0512
+0.19%
$ 10.23 million $ 12.8 million
5:33 PM $ 0.0511
+0.02%
$ 10.23 million $ 12.8 million
5:32 PM $ 0.0511
+0.05%
$ 10.23 million $ 12.79 million
5:31 PM $ 0.051
-0.09%
$ 10.23 million $ 12.79 million
5:30 PM $ 0.0512
-0.03%
$ 10.23 million $ 12.75 million
5:29 PM $ 0.0512
+0.05%
$ 10.25 million $ 12.75 million
5:28 PM $ 0.0512
-0.09%
$ 10.25 million $ 12.74 million
5:27 PM $ 0.0513
+0.07%
$ 10.25 million $ 12.74 million
5:26 PM $ 0.0512
+0.04%
$ 10.25 million $ 12.73 million
5:25 PM $ 0.0512
+0.17%
$ 10.25 million $ 12.71 million