Fluent Historical Data

BLEND Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0658
-1.48%
$13.16 million $11.43 million
Jul 2, 5 AM $0.0668
+1.09%
$13.35 million $11.6 million
Jul 2, 4 AM $0.0661
+0.75%
$13.21 million $11.71 million
Jul 2, 3 AM $0.0656
-0.11%
$13.11 million $11.83 million
Jul 2, 2 AM $0.0656
-2.15%
$13.13 million $11.76 million
Jul 2, 1 AM $0.0671
-0.01%
$13.41 million $11.76 million
Jul 2, 12 AM $0.0671
-0.95%
$13.42 million $11.75 million
Jul 1, 11 PM $0.0677
+0.00%
$13.54 million $11.77 million
Jul 1, 10 PM $0.0677
+0.03%
$13.54 million $11.84 million
Jul 1, 9 PM $0.0677
-0.20%
$13.54 million $11.86 million
Jul 1, 8 PM $0.0678
+0.76%
$13.57 million $11.67 million
Jul 1, 7 PM $0.0673
-1.51%
$13.46 million $11.56 million
Jul 1, 6 PM $0.0684
+0.93%
$13.67 million $11.47 million
Jul 1, 5 PM $0.0677
+3.13%
$13.55 million $11.06 million
Jul 1, 4 PM $0.0657
+1.31%
$13.13 million $10.51 million
Jul 1, 3 PM $0.0648
-1.29%
$12.96 million $9.99 million
Jul 1, 2 PM $0.0657
-0.76%
$13.13 million $11.33 million
Jul 1, 1 PM $0.0662
-1.40%
$13.23 million $11.42 million
Jul 1, 12 PM $0.0671
+2.42%
$13.42 million $11.23 million
Jul 1, 11 AM $0.0655
-1.02%
$13.1 million $11.16 million
Jul 1, 10 AM $0.0662
+1.26%
$13.24 million $11.17 million
Jul 1, 9 AM $0.0654
+1.12%
$13.07 million $11.1 million
Jul 1, 8 AM $0.0646
-0.42%
$12.93 million $11.22 million
Jul 1, 7 AM $0.0649
+0.76%
$12.98 million $11.03 million
Jul 1, 6 AM $0.0644
-1.86%
$12.89 million $10.9 million
Jul 1, 5 AM $0.0657
+3.39%
$13.13 million $10.75 million
Jul 1, 4 AM $0.0635
+1.47%
$12.7 million $10.8 million
Jul 1, 3 AM $0.0626
+1.16%
$12.52 million $11.06 million
Jul 1, 2 AM $0.0619
+1.18%
$12.37 million $10.94 million
Jul 1, 1 AM $0.0611
+0.50%
$12.23 million $10.85 million
Jul 1, 12 AM $0.0608
-1.78%
$12.17 million $10.78 million
Jun 30, 11 PM $0.0619
+0.41%
$12.39 million $11.35 million
Jun 30, 10 PM $0.0617
+0.16%
$12.34 million $11.29 million
Jun 30, 9 PM $0.0616
-0.59%
$12.32 million $11.2 million
Jun 30, 8 PM $0.0619
+0.93%
$12.39 million $11.3 million
Jun 30, 7 PM $0.0614
-1.01%
$12.28 million $11.16 million
Jun 30, 6 PM $0.062
+0.48%
$12.4 million $11.14 million
Jun 30, 5 PM $0.0617
+1.16%
$12.34 million $11.09 million
Jun 30, 4 PM $0.061
-0.03%
$12.2 million $11.05 million
Jun 30, 3 PM $0.061
+1.26%
$12.2 million $11.1 million
Jun 30, 2 PM $0.0603
-1.53%
$12.05 million $11.57 million
Jun 30, 1 PM $0.0612
+2.34%
$12.24 million $11.49 million
Jun 30, 12 PM $0.0598
-0.92%
$11.96 million $11.33 million
Jun 30, 11 AM $0.0603
-0.09%
$12.07 million $11.21 million
Jun 30, 10 AM $0.0604
-1.21%
$12.08 million $11.04 million
Jun 30, 9 AM $0.0611
+1.01%
$12.23 million $11.13 million
Jun 30, 8 AM $0.0605
-1.51%
$12.11 million $11.12 million
Jun 30, 7 AM $0.0615
-0.53%
$12.29 million $10.97 million
Jun 30, 6 AM $0.0618
+0.14%
$12.36 million $10.89 million
Jun 30, 5 AM $0.0617
-1.01%
$12.34 million $10.51 million