Fluent Historical Data

BLEND Page 28
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.091
-0.04%
$ 18.17 million $ 10.11 million
11:11 PM $ 0.091
-0.22%
$ 18.17 million $ 10.11 million
11:10 PM $ 0.0912
+0.27%
$ 18.17 million $ 10.11 million
11:09 PM $ 0.0909
+0.18%
$ 18.19 million $ 10.12 million
11:08 PM $ 0.0908
-0.01%
$ 18.19 million $ 10.12 million
11:07 PM $ 0.0908
-0.03%
$ 18.19 million $ 10.11 million
11:06 PM $ 0.0908
+0.03%
$ 18.19 million $ 10.11 million
11:05 PM $ 0.0908
+0.05%
$ 18.19 million $ 10.11 million
11:04 PM $ 0.0907
-0.08%
$ 18.15 million $ 10.11 million
11:03 PM $ 0.0908
-0.06%
$ 18.15 million $ 10.1 million
11:02 PM $ 0.0909
+0.05%
$ 18.15 million $ 10.1 million
11:01 PM $ 0.0908
-0.06%
$ 18.15 million $ 10.1 million
11:00 PM $ 0.0909
+0.11%
$ 18.15 million $ 10.09 million
10:59 PM $ 0.0908
-0.01%
$ 18.16 million $ 10.1 million
10:58 PM $ 0.0908
+0.05%
$ 18.16 million $ 10.09 million
10:57 PM $ 0.0907
+0.01%
$ 18.16 million $ 10.11 million
10:56 PM $ 0.0907
+0.15%
$ 18.16 million $ 10.14 million
10:55 PM $ 0.0906
+0.00%
$ 18.16 million $ 10.14 million
10:54 PM $ 0.0906
+0.08%
$ 18.12 million $ 10.16 million
10:53 PM $ 0.0905
+0.00%
$ 18.12 million $ 10.16 million
10:52 PM $ 0.0905
+0.00%
$ 18.12 million $ 10.16 million
10:51 PM $ 0.0905
-0.09%
$ 18.12 million $ 10.16 million
10:50 PM $ 0.0906
-0.05%
$ 18.12 million $ 10.17 million
10:49 PM $ 0.0907
-0.03%
$ 18.13 million $ 10.16 million
10:48 PM $ 0.0907
-0.11%
$ 18.13 million $ 10.16 million
10:47 PM $ 0.0908
-0.03%
$ 18.13 million $ 10.16 million
10:46 PM $ 0.0908
+0.14%
$ 18.13 million $ 10.16 million
10:45 PM $ 0.0907
+0.00%
$ 18.13 million $ 10.16 million
10:44 PM $ 0.0907
-0.05%
$ 18.14 million $ 10.15 million
10:43 PM $ 0.0907
-0.39%
$ 18.14 million $ 10.16 million
10:42 PM $ 0.0911
+0.01%
$ 18.14 million $ 10.16 million
10:41 PM $ 0.0911
+0.11%
$ 18.14 million $ 10.16 million
10:40 PM $ 0.091
+0.01%
$ 18.14 million $ 10.16 million
10:39 PM $ 0.091
+0.12%
$ 18.2 million $ 10.17 million
10:38 PM $ 0.0909
-0.02%
$ 18.2 million $ 10.18 million
10:37 PM $ 0.0909
+0.14%
$ 18.2 million $ 10.18 million
10:36 PM $ 0.0908
-0.08%
$ 18.2 million $ 10.21 million
10:35 PM $ 0.0908
+0.08%
$ 18.2 million $ 10.21 million
10:34 PM $ 0.0908
-0.01%
$ 18.15 million $ 10.21 million
10:33 PM $ 0.0908
-0.17%
$ 18.15 million $ 10.23 million
10:32 PM $ 0.0909
+0.00%
$ 18.15 million $ 10.23 million
10:31 PM $ 0.0909
-0.16%
$ 18.15 million $ 10.23 million
10:30 PM $ 0.0911
-0.05%
$ 18.15 million $ 10.22 million
10:29 PM $ 0.091
-0.18%
$ 18.2 million $ 10.22 million
10:28 PM $ 0.0912
-0.11%
$ 18.2 million $ 10.22 million
10:27 PM $ 0.0912
-0.29%
$ 18.2 million $ 10.22 million
10:26 PM $ 0.0914
-0.24%
$ 18.2 million $ 10.22 million
10:25 PM $ 0.0916
+0.13%
$ 18.2 million $ 10.22 million
10:24 PM $ 0.0914
+0.29%
$ 18.28 million $ 10.22 million
10:23 PM $ 0.0911
+0.10%
$ 18.28 million $ 10.22 million