Fluent Historical Data

BLEND Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0997
+1.14%
$19.96 million $27.84 million
May 17, 2026 $0.0985
-6.49%
$19.67 million $18.83 million
May 16, 2026 $0.105
-5.42%
$21.07 million $21.23 million
May 15, 2026 $0.111
-7.60%
$22.28 million $21.71 million
May 14, 2026 $0.121
+3.33%
$24.11 million $16.51 million
May 13, 2026 $0.117
-2.97%
$23.33 million $16.73 million
May 12, 2026 $0.12
-2.38%
$24.05 million $21.26 million
May 11, 2026 $0.123
-0.24%
$24.64 million $30.76 million
May 10, 2026 $0.123
+2.08%
$24.7 million $33.34 million
May 9, 2026 $0.121
-1.90%
$24.19 million $27.29 million
May 8, 2026 $0.123
+8.84%
$24.66 million $35.01 million
May 7, 2026 $0.113
-3.80%
$22.66 million $64.77 million
May 6, 2026 $0.118
-5.97%
$23.55 million $52.32 million
May 5, 2026 $0.125
+5.74%
$25.05 million $77.5 million
May 4, 2026 $0.118
+0.18%
$23.69 million $53.57 million
May 3, 2026 $0.118
-1.80%
$23.65 million $26.39 million
May 2, 2026 $0.12
+0.73%
$24.08 million $150.81 million
May 1, 2026 $0.12
-11.04%
$23.91 million $45.19 million
Apr 30, 2026 $0.134
-19.20%
$26.91 million $72.5 million
Apr 29, 2026 $0.166
+82.98%
$33.24 million $175.71 million
Apr 28, 2026 $0.0909
+1.10%
$18.15 million $23.62 million
Apr 27, 2026 $0.0899
-1.90%
$17.98 million $10.05 million
Download