Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluent Historical Data

BLEND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.0662
-0.14%
$13.24 million $7.71 million
Oct 8, 12 AM $0.0663
+1.87%
$13.26 million $7.67 million
Oct 7, 11 PM $0.0651
+0.34%
$13.02 million $7.36 million
Oct 7, 10 PM $0.0649
+0.39%
$12.97 million $7.37 million
Oct 7, 9 PM $0.0646
-0.16%
$12.92 million $7.44 million
Oct 7, 8 PM $0.0647
+0.38%
$12.94 million $7.58 million
Oct 7, 7 PM $0.0645
-0.45%
$12.89 million $7.69 million
Oct 7, 6 PM $0.0648
+0.17%
$12.95 million $7.59 million
Oct 7, 5 PM $0.0646
+0.25%
$12.93 million $7.61 million
Oct 7, 4 PM $0.0645
-0.03%
$12.9 million $7.52 million
Oct 7, 3 PM $0.0645
+0.31%
$12.9 million $7.56 million
Oct 7, 2 PM $0.0643
+0.11%
$12.86 million $7.71 million
Oct 7, 1 PM $0.0642
-0.19%
$12.85 million $7.78 million
Oct 7, 12 PM $0.0644
-0.47%
$12.87 million $7.76 million
Oct 7, 11 AM $0.0647
-0.30%
$12.93 million $7.55 million
Oct 7, 10 AM $0.0649
+1.31%
$12.97 million $7.37 million
Oct 7, 9 AM $0.064
-0.51%
$12.8 million $7.2 million
Oct 7, 8 AM $0.0643
+0.37%
$12.87 million $7.26 million
Oct 7, 7 AM $0.0641
-0.03%
$12.82 million $7.35 million
Oct 7, 6 AM $0.0641
-1.17%
$12.82 million $7.42 million
Oct 7, 5 AM $0.0649
+0.93%
$12.98 million $7.54 million
Oct 7, 4 AM $0.0643
-0.32%
$12.86 million $7.47 million
Oct 7, 3 AM $0.0645
-0.06%
$12.9 million $7.39 million
Oct 7, 2 AM $0.0645
-1.19%
$12.91 million $7.29 million
Oct 7, 1 AM $0.0653
-1.92%
$13.06 million $6.98 million
Oct 7, 12 AM $0.0666
-0.13%
$13.32 million $6.88 million
Oct 6, 11 PM $0.0667
+0.16%
$13.34 million $6.8 million
Oct 6, 10 PM $0.0666
-0.50%
$13.31 million $6.77 million
Oct 6, 9 PM $0.0669
-0.27%
$13.38 million $6.66 million
Oct 6, 8 PM $0.0671
+0.54%
$13.42 million $6.48 million
Oct 6, 7 PM $0.0667
-0.06%
$13.34 million $6.46 million
Oct 6, 6 PM $0.0668
-0.27%
$13.35 million $6.59 million
Oct 6, 5 PM $0.0669
-0.41%
$13.39 million $6.6 million
Oct 6, 4 PM $0.0672
+0.27%
$13.44 million $6.68 million
Oct 6, 3 PM $0.067
-0.97%
$13.41 million $6.45 million
Oct 6, 2 PM $0.0677
-0.05%
$13.54 million $6.28 million
Oct 6, 1 PM $0.0677
-0.11%
$13.55 million $6.31 million
Oct 6, 12 PM $0.0678
+0.11%
$13.56 million $6.17 million
Oct 6, 11 AM $0.0677
-0.04%
$13.55 million $6.15 million
Oct 6, 10 AM $0.0678
+0.30%
$13.55 million $6.22 million
Oct 6, 9 AM $0.0676
+0.00%
$13.51 million $6.26 million
Oct 6, 8 AM $0.0676
-0.11%
$13.51 million $6.13 million
Oct 6, 7 AM $0.0676
-0.32%
$13.53 million $6.01 million
Oct 6, 6 AM $0.0678
+0.41%
$13.57 million $6 million
Oct 6, 5 AM $0.0676
-0.03%
$13.51 million $5.9 million
Oct 6, 4 AM $0.0676
+0.16%
$13.52 million $5.95 million
Oct 6, 3 AM $0.0675
-0.04%
$13.5 million $6.09 million
Oct 6, 2 AM $0.0675
-0.65%
$13.5 million $6.25 million
Oct 6, 1 AM $0.0679
-0.13%
$13.59 million $6.36 million
Oct 6, 12 AM $0.068
-0.18%
$13.61 million $6.34 million