Fluent Historical Data

BLEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0611
+1.61%
$ 12.21 million $ 34.94 million
Jun 19, 9 PM $ 0.0601
-1.02%
$ 12.02 million $ 40.11 million
Jun 19, 8 PM $ 0.0607
-0.23%
$ 12.14 million $ 40.37 million
Jun 19, 7 PM $ 0.0608
+0.40%
$ 12.17 million $ 40.4 million
Jun 19, 6 PM $ 0.0606
-0.45%
$ 12.12 million $ 40.42 million
Jun 19, 5 PM $ 0.0609
+0.31%
$ 12.17 million $ 40.51 million
Jun 19, 4 PM $ 0.0607
-0.05%
$ 12.14 million $ 40.51 million
Jun 19, 3 PM $ 0.0607
-0.26%
$ 12.14 million $ 40.22 million
Jun 19, 2 PM $ 0.0609
+0.48%
$ 12.17 million $ 42.59 million
Jun 19, 1 PM $ 0.0606
-0.45%
$ 12.12 million $ 39.56 million
Jun 19, 12 PM $ 0.0608
+0.33%
$ 12.17 million $ 39.18 million
Jun 19, 11 AM $ 0.0607
-3.73%
$ 12.13 million $ 38.45 million
Jun 19, 10 AM $ 0.063
-0.57%
$ 12.6 million $ 37.99 million
Jun 19, 9 AM $ 0.0634
+2.34%
$ 12.67 million $ 36.33 million
Jun 19, 8 AM $ 0.0619
-2.16%
$ 12.38 million $ 35.34 million
Jun 19, 7 AM $ 0.0641
-0.81%
$ 12.81 million $ 34.79 million
Jun 19, 6 AM $ 0.0646
-0.91%
$ 12.92 million $ 34.87 million
Jun 19, 5 AM $ 0.0652
+1.63%
$ 13.03 million $ 35.76 million
Jun 19, 4 AM $ 0.0643
-3.28%
$ 12.85 million $ 35.63 million
Jun 19, 3 AM $ 0.0664
+2.66%
$ 13.29 million $ 35.21 million
Jun 19, 2 AM $ 0.0647
+2.31%
$ 12.94 million $ 33.29 million
Jun 19, 1 AM $ 0.0633
-0.41%
$ 12.65 million $ 31.68 million
Jun 19, 12 AM $ 0.0635
+13.61%
$ 12.7 million $ 28.93 million
Jun 18, 11 PM $ 0.0559
-0.73%
$ 11.18 million $ 23.51 million
Jun 18, 10 PM $ 0.0563
+0.58%
$ 11.27 million $ 23.65 million
Jun 18, 9 PM $ 0.056
-0.23%
$ 11.19 million $ 23.78 million
Jun 18, 8 PM $ 0.0562
+0.83%
$ 11.23 million $ 23.6 million
Jun 18, 7 PM $ 0.0557
+0.61%
$ 11.13 million $ 23.42 million
Jun 18, 6 PM $ 0.0553
-0.21%
$ 11.07 million $ 24.08 million
Jun 18, 5 PM $ 0.0554
-1.11%
$ 11.09 million $ 24.68 million
Jun 18, 4 PM $ 0.0559
+1.18%
$ 11.18 million $ 24.38 million
Jun 18, 3 PM $ 0.0552
-2.46%
$ 11.05 million $ 24.44 million
Jun 18, 2 PM $ 0.0567
+0.21%
$ 11.33 million $ 24.43 million
Jun 18, 1 PM $ 0.0565
-0.45%
$ 11.31 million $ 24.34 million
Jun 18, 12 PM $ 0.0568
-0.68%
$ 11.36 million $ 24.67 million
Jun 18, 11 AM $ 0.0572
-1.05%
$ 11.44 million $ 24.92 million
Jun 18, 10 AM $ 0.0577
-2.54%
$ 11.54 million $ 24.92 million
Jun 18, 9 AM $ 0.0592
-2.82%
$ 11.84 million $ 25.11 million
Jun 18, 8 AM $ 0.0609
-1.29%
$ 12.19 million $ 25.23 million
Jun 18, 7 AM $ 0.0618
-0.45%
$ 12.35 million $ 25 million
Jun 18, 6 AM $ 0.0621
+2.69%
$ 12.41 million $ 24.36 million
Jun 18, 5 AM $ 0.0604
+1.26%
$ 12.09 million $ 22.9 million
Jun 18, 4 AM $ 0.0597
+2.71%
$ 11.94 million $ 14.1 million
Jun 18, 3 AM $ 0.0581
-0.27%
$ 11.62 million $ 21.39 million
Jun 18, 2 AM $ 0.0583
+0.09%
$ 11.66 million $ 21.23 million
Jun 18, 1 AM $ 0.0582
+0.19%
$ 11.65 million $ 21.39 million
Jun 18, 12 AM $ 0.0581
+0.54%
$ 11.63 million $ 21.5 million
Jun 17, 11 PM $ 0.0578
+0.00%
$ 11.56 million $ 21.43 million
Jun 17, 10 PM $ 0.0578
+0.23%
$ 11.56 million $ 21.45 million
Jun 17, 9 PM $ 0.0577
+0.14%
$ 11.54 million $ 21.32 million