Fluent Historical Data

BLEND Page 3
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0562
-0.05%
$ 11.23 million $ 11.53 million
12:26 AM $ 0.0562
-0.01%
$ 11.23 million $ 11.54 million
12:25 AM $ 0.0562
-0.07%
$ 11.23 million $ 11.55 million
12:24 AM $ 0.0562
+0.05%
$ 11.24 million $ 11.56 million
12:23 AM $ 0.0562
-0.01%
$ 11.24 million $ 11.58 million
12:22 AM $ 0.0562
-0.03%
$ 11.24 million $ 11.6 million
12:21 AM $ 0.0562
+0.00%
$ 11.24 million $ 11.59 million
12:20 AM $ 0.0562
+0.03%
$ 11.24 million $ 11.59 million
12:19 AM $ 0.0562
-0.06%
$ 11.24 million $ 11.6 million
12:18 AM $ 0.0562
+0.05%
$ 11.24 million $ 11.74 million
12:17 AM $ 0.0562
+0.07%
$ 11.24 million $ 11.74 million
12:16 AM $ 0.0561
-0.03%
$ 11.24 million $ 11.74 million
12:15 AM $ 0.0562
+0.02%
$ 11.24 million $ 11.74 million
12:14 AM $ 0.0561
+0.01%
$ 11.23 million $ 11.74 million
12:13 AM $ 0.0561
+0.01%
$ 11.23 million $ 11.74 million
12:12 AM $ 0.0561
-0.17%
$ 11.23 million $ 11.74 million
12:11 AM $ 0.0562
+0.04%
$ 11.23 million $ 11.74 million
12:10 AM $ 0.0562
-0.01%
$ 11.23 million $ 11.74 million
12:09 AM $ 0.0562
+0.07%
$ 11.24 million $ 11.74 million
12:08 AM $ 0.0562
-0.06%
$ 11.24 million $ 11.74 million
12:07 AM $ 0.0562
-0.02%
$ 11.24 million $ 11.74 million
12:06 AM $ 0.0562
+0.00%
$ 11.24 million $ 11.75 million
12:05 AM $ 0.0562
+0.00%
$ 11.24 million $ 11.75 million
12:04 AM $ 0.0562
+0.01%
$ 11.24 million $ 11.76 million
12:03 AM $ 0.0562
-0.05%
$ 11.24 million $ 11.77 million
12:02 AM $ 0.0562
+0.02%
$ 11.24 million $ 11.84 million
12:01 AM $ 0.0562
+0.01%
$ 11.24 million $ 11.84 million
12:00 AM $ 0.0562
+0.01%
$ 11.24 million $ 11.84 million
11:59 PM $ 0.0562
+0.00%
$ 11.25 million $ 11.84 million
11:58 PM $ 0.0562
+0.01%
$ 11.25 million $ 11.85 million
11:57 PM $ 0.0562
+0.16%
$ 11.25 million $ 11.84 million
11:56 PM $ 0.0561
-0.01%
$ 11.25 million $ 11.85 million
11:55 PM $ 0.0561
+0.03%
$ 11.25 million $ 11.84 million
11:54 PM $ 0.0561
+0.04%
$ 11.22 million $ 11.84 million
11:53 PM $ 0.0561
-0.03%
$ 11.22 million $ 11.84 million
11:52 PM $ 0.0561
-0.05%
$ 11.22 million $ 11.83 million
11:51 PM $ 0.0561
+0.00%
$ 11.22 million $ 11.83 million
11:50 PM $ 0.0561
+0.06%
$ 11.22 million $ 11.83 million
11:49 PM $ 0.0561
-0.02%
$ 11.22 million $ 11.82 million
11:48 PM $ 0.0561
+0.00%
$ 11.22 million $ 11.82 million
11:47 PM $ 0.0561
+0.26%
$ 11.22 million $ 11.84 million
11:46 PM $ 0.056
+0.22%
$ 11.22 million $ 11.82 million
11:45 PM $ 0.0558
+0.01%
$ 11.22 million $ 11.82 million
11:44 PM $ 0.0558
-0.01%
$ 11.17 million $ 11.82 million
11:43 PM $ 0.0558
+0.01%
$ 11.17 million $ 11.81 million
11:42 PM $ 0.0558
-0.20%
$ 11.17 million $ 11.8 million
11:41 PM $ 0.056
-0.03%
$ 11.17 million $ 11.8 million
11:40 PM $ 0.056
-0.08%
$ 11.17 million $ 11.8 million
11:39 PM $ 0.056
-0.02%
$ 11.2 million $ 11.79 million
11:38 PM $ 0.056
-0.02%
$ 11.2 million $ 11.79 million