Fluent Historical Data

BLEND Page 3
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.089
+0.13%
$ 17.77 million $ 15.64 million
10:17 AM $ 0.0889
-0.08%
$ 17.77 million $ 15.64 million
10:16 AM $ 0.089
+0.11%
$ 17.77 million $ 15.64 million
10:15 AM $ 0.0889
-0.13%
$ 17.77 million $ 15.65 million
10:14 AM $ 0.089
-0.01%
$ 17.8 million $ 15.65 million
10:13 AM $ 0.089
-0.01%
$ 17.8 million $ 15.65 million
10:12 AM $ 0.0891
-0.03%
$ 17.8 million $ 15.65 million
10:11 AM $ 0.0891
+0.18%
$ 17.8 million $ 15.65 million
10:10 AM $ 0.0889
+0.14%
$ 17.8 million $ 15.65 million
10:09 AM $ 0.0888
-0.15%
$ 17.76 million $ 15.66 million
10:08 AM $ 0.089
-0.11%
$ 17.76 million $ 15.68 million
10:07 AM $ 0.0891
-0.06%
$ 17.76 million $ 15.7 million
10:06 AM $ 0.0891
-0.01%
$ 17.76 million $ 15.73 million
10:05 AM $ 0.0891
-0.05%
$ 17.76 million $ 15.73 million
10:04 AM $ 0.0892
-0.01%
$ 17.83 million $ 15.75 million
10:03 AM $ 0.0892
-0.04%
$ 17.83 million $ 15.76 million
10:02 AM $ 0.0892
-0.34%
$ 17.83 million $ 15.77 million
10:01 AM $ 0.0895
-0.04%
$ 17.83 million $ 15.79 million
10:00 AM $ 0.0896
-0.05%
$ 17.83 million $ 15.8 million
9:59 AM $ 0.0896
+0.00%
$ 17.92 million $ 15.83 million
9:58 AM $ 0.0896
-0.05%
$ 17.92 million $ 15.83 million
9:57 AM $ 0.0897
-0.03%
$ 17.92 million $ 15.85 million
9:56 AM $ 0.0897
-0.34%
$ 17.92 million $ 15.87 million
9:55 AM $ 0.09
-0.02%
$ 17.92 million $ 15.89 million
9:54 AM $ 0.09
-0.05%
$ 18 million $ 15.9 million
9:53 AM $ 0.0901
-0.54%
$ 18 million $ 15.9 million
9:52 AM $ 0.0906
-0.01%
$ 18 million $ 15.9 million
9:51 AM $ 0.0906
-0.15%
$ 18 million $ 15.89 million
9:50 AM $ 0.0907
+0.04%
$ 18 million $ 15.89 million
9:49 AM $ 0.0907
+0.56%
$ 18.13 million $ 15.88 million
9:48 AM $ 0.0902
+0.02%
$ 18.13 million $ 15.88 million
9:47 AM $ 0.0902
-0.04%
$ 18.13 million $ 15.87 million
9:46 AM $ 0.0904
+0.13%
$ 18.13 million $ 15.86 million
9:45 AM $ 0.0903
+0.10%
$ 18.13 million $ 15.87 million
9:44 AM $ 0.0902
+0.39%
$ 18.04 million $ 15.86 million
9:43 AM $ 0.0898
+0.65%
$ 18.04 million $ 15.86 million
9:42 AM $ 0.0892
+0.06%
$ 18.04 million $ 15.85 million
9:41 AM $ 0.0892
-0.10%
$ 18.04 million $ 15.85 million
9:40 AM $ 0.0893
+0.02%
$ 18.04 million $ 15.85 million
9:39 AM $ 0.0893
-0.03%
$ 17.85 million $ 15.86 million
9:38 AM $ 0.0893
-0.09%
$ 17.85 million $ 15.87 million
9:37 AM $ 0.0893
-0.25%
$ 17.85 million $ 15.89 million
9:36 AM $ 0.0896
+0.07%
$ 17.85 million $ 15.89 million
9:35 AM $ 0.0895
+0.83%
$ 17.85 million $ 15.9 million
9:34 AM $ 0.0888
-0.03%
$ 17.75 million $ 16.06 million
9:33 AM $ 0.0888
-0.05%
$ 17.75 million $ 16.09 million
9:32 AM $ 0.0888
-0.02%
$ 17.75 million $ 16.44 million
9:31 AM $ 0.0887
+0.22%
$ 17.75 million $ 4.3 million
9:30 AM $ 0.0885
+0.46%
$ 17.75 million $ 4.31 million
9:29 AM $ 0.0881
+0.14%
$ 17.61 million $ 4.31 million