Fluent Historical Data

BLEND Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0586
-0.59%
$11.73 million $12.49 million
Jun 28, 3 AM $0.059
-1.04%
$11.8 million $12.39 million
Jun 28, 2 AM $0.0596
+2.00%
$11.92 million $12.53 million
Jun 28, 1 AM $0.0584
+0.51%
$11.69 million $12.15 million
Jun 28, 12 AM $0.0581
-1.54%
$11.63 million $11.67 million
Jun 27, 11 PM $0.0591
-0.03%
$11.81 million $10.66 million
Jun 27, 10 PM $0.0591
-1.93%
$11.82 million $10.74 million
Jun 27, 9 PM $0.0602
+1.99%
$12.05 million $10.82 million
Jun 27, 8 PM $0.0591
-0.07%
$11.81 million $10.7 million
Jun 27, 7 PM $0.0591
-0.65%
$11.82 million $10.39 million
Jun 27, 6 PM $0.0595
+0.71%
$11.89 million $10.34 million
Jun 27, 5 PM $0.0591
+0.15%
$11.81 million $10.43 million
Jun 27, 4 PM $0.059
+1.08%
$11.79 million $10.62 million
Jun 27, 3 PM $0.0583
+1.42%
$11.67 million $10.63 million
Jun 27, 2 PM $0.0575
+0.93%
$11.5 million $10.46 million
Jun 27, 1 PM $0.057
-0.78%
$11.4 million $10.4 million
Jun 27, 12 PM $0.0574
-0.82%
$11.49 million $10.59 million
Jun 27, 11 AM $0.0579
+0.17%
$11.58 million $10.27 million
Jun 27, 10 AM $0.0578
-0.76%
$11.56 million $10.42 million
Jun 27, 9 AM $0.0583
+0.65%
$11.65 million $10.55 million
Jun 27, 8 AM $0.0579
-0.68%
$11.58 million $10.47 million
Jun 27, 7 AM $0.0583
-0.64%
$11.65 million $9.91 million
Jun 27, 6 AM $0.0586
+4.22%
$11.73 million $8.39 million
Jun 27, 5 AM $0.0563
+0.77%
$11.25 million $8.38 million
Jun 27, 4 AM $0.0558
-0.48%
$11.17 million $8.26 million
Jun 27, 3 AM $0.0561
-0.79%
$11.22 million $8.43 million
Jun 27, 2 AM $0.0566
+1.23%
$11.31 million $8.74 million
Jun 27, 1 AM $0.0559
-2.65%
$11.17 million $9.12 million
Jun 27, 12 AM $0.0574
+0.54%
$11.48 million $9.39 million
Jun 26, 11 PM $0.0571
+0.52%
$11.42 million $10.17 million
Jun 26, 10 PM $0.0568
+1.52%
$11.36 million $10.29 million
Jun 26, 9 PM $0.0559
-0.87%
$11.19 million $10.58 million
Jun 26, 8 PM $0.0564
+0.25%
$11.29 million $10.8 million
Jun 26, 7 PM $0.0563
-0.14%
$11.26 million $10.91 million
Jun 26, 6 PM $0.0564
-0.03%
$11.27 million $10.78 million
Jun 26, 5 PM $0.0564
-0.44%
$11.28 million $10.72 million
Jun 26, 4 PM $0.0566
-0.86%
$11.33 million $10.95 million
Jun 26, 3 PM $0.0571
+0.19%
$11.43 million $11.14 million
Jun 26, 2 PM $0.057
-0.49%
$11.4 million $11.93 million
Jun 26, 1 PM $0.0573
+2.35%
$11.46 million $12.45 million
Jun 26, 12 PM $0.056
+0.34%
$11.2 million $13.35 million
Jun 26, 11 AM $0.0558
-0.21%
$11.16 million $14.27 million
Jun 26, 10 AM $0.0559
-0.49%
$11.19 million $14.95 million
Jun 26, 9 AM $0.0562
-0.41%
$11.24 million $15.96 million
Jun 26, 8 AM $0.0564
-0.81%
$11.29 million $17.15 million
Jun 26, 7 AM $0.0569
+0.72%
$11.38 million $20.89 million
Jun 26, 6 AM $0.0565
-0.27%
$11.3 million $23.17 million
Jun 26, 5 AM $0.0566
-0.46%
$11.33 million $23.99 million
Jun 26, 4 AM $0.0577
+0.16%
$11.53 million $25.46 million
Jun 26, 3 AM $0.0576
+0.94%
$11.51 million $26.44 million