Fluent Historical Data

BLEND Page 30
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0911
-0.34%
$ 18.17 million $ 10.14 million
11:34 PM $ 0.0914
+0.07%
$ 18.28 million $ 10.14 million
11:33 PM $ 0.0912
+0.31%
$ 18.28 million $ 10.13 million
11:32 PM $ 0.0909
+0.17%
$ 18.28 million $ 10.12 million
11:31 PM $ 0.0908
-0.07%
$ 18.28 million $ 10.13 million
11:30 PM $ 0.0908
+0.10%
$ 18.28 million $ 10.12 million
11:29 PM $ 0.0907
+0.08%
$ 18.14 million $ 10.12 million
11:28 PM $ 0.0906
+0.20%
$ 18.14 million $ 10.14 million
11:27 PM $ 0.0905
+0.15%
$ 18.14 million $ 10.14 million
11:26 PM $ 0.0904
+0.09%
$ 18.14 million $ 10.14 million
11:25 PM $ 0.0903
-0.07%
$ 18.14 million $ 10.13 million
11:24 PM $ 0.0904
+0.12%
$ 18.08 million $ 10.13 million
11:23 PM $ 0.0903
-0.34%
$ 18.08 million $ 10.13 million
11:22 PM $ 0.0906
-0.06%
$ 18.08 million $ 10.13 million
11:21 PM $ 0.0906
-0.33%
$ 18.08 million $ 10.13 million
11:20 PM $ 0.0909
-0.15%
$ 18.08 million $ 10.13 million
11:19 PM $ 0.0911
+0.07%
$ 18.21 million $ 10.13 million
11:18 PM $ 0.091
+0.11%
$ 18.21 million $ 10.13 million
11:17 PM $ 0.0909
+0.19%
$ 18.21 million $ 10.13 million
11:16 PM $ 0.0907
-0.08%
$ 18.21 million $ 10.12 million
11:15 PM $ 0.0908
-0.02%
$ 18.21 million $ 10.12 million
11:14 PM $ 0.0908
+0.02%
$ 18.17 million $ 10.12 million
11:13 PM $ 0.0908
-0.11%
$ 18.17 million $ 10.11 million
11:12 PM $ 0.091
-0.04%
$ 18.17 million $ 10.11 million
11:11 PM $ 0.091
-0.22%
$ 18.17 million $ 10.11 million
11:10 PM $ 0.0912
+0.27%
$ 18.17 million $ 10.11 million
11:09 PM $ 0.0909
+0.18%
$ 18.19 million $ 10.12 million
11:08 PM $ 0.0908
-0.01%
$ 18.19 million $ 10.12 million
11:07 PM $ 0.0908
-0.03%
$ 18.19 million $ 10.11 million
11:06 PM $ 0.0908
+0.03%
$ 18.19 million $ 10.11 million
11:05 PM $ 0.0908
+0.05%
$ 18.19 million $ 10.11 million
11:04 PM $ 0.0907
-0.08%
$ 18.15 million $ 10.11 million
11:03 PM $ 0.0908
-0.06%
$ 18.15 million $ 10.1 million
11:02 PM $ 0.0909
+0.05%
$ 18.15 million $ 10.1 million
11:01 PM $ 0.0908
-0.06%
$ 18.15 million $ 10.1 million
11:00 PM $ 0.0909
+0.11%
$ 18.15 million $ 10.09 million
Download