Fluent Historical Data

BLEND Page 30
Download
Date Close Price change Market cap Trading volume
4:33 PM $0.0646
+0.00%
$12.91 million $11.31 million
4:32 PM $0.0646
+0.00%
$12.91 million $11.31 million
4:31 PM $0.0646
+0.00%
$12.91 million $11.31 million
4:30 PM $0.0646
+0.01%
$12.91 million $11.31 million
4:29 PM $0.0646
-0.04%
$12.93 million $11.31 million
4:28 PM $0.0647
+0.00%
$12.93 million $11.31 million
4:27 PM $0.0647
+0.00%
$12.93 million $11.31 million
4:26 PM $0.0647
+0.00%
$12.93 million $11.31 million
4:25 PM $0.0647
+0.00%
$12.93 million $11.31 million
4:24 PM $0.0647
+0.13%
$12.93 million $11.32 million
4:23 PM $0.0646
+0.01%
$12.93 million $11.33 million
4:22 PM $0.0646
+0.00%
$12.93 million $11.33 million
4:21 PM $0.0646
+0.00%
$12.93 million $11.33 million
4:20 PM $0.0646
+0.00%
$12.93 million $11.33 million
4:19 PM $0.0646
+0.04%
$12.91 million $11.33 million
4:18 PM $0.0645
+0.00%
$12.91 million $11.34 million
4:17 PM $0.0646
+0.00%
$12.91 million $11.33 million
4:16 PM $0.0646
+0.00%
$12.91 million $11.33 million
4:15 PM $0.0646
+0.00%
$12.91 million $11.33 million
4:14 PM $0.0646
+0.04%
$12.91 million $11.33 million
4:13 PM $0.0645
+0.00%
$12.91 million $11.34 million
4:12 PM $0.0645
+0.00%
$12.91 million $11.34 million
4:11 PM $0.0645
+0.00%
$12.91 million $11.34 million
4:10 PM $0.0645
+0.00%
$12.91 million $11.34 million
4:09 PM $0.0645
+0.03%
$12.91 million $11.34 million
4:08 PM $0.0645
+0.02%
$12.91 million $11.36 million
4:07 PM $0.0645
+0.00%
$12.91 million $11.35 million
4:06 PM $0.0645
+0.00%
$12.91 million $11.34 million
4:05 PM $0.0645
+0.00%
$12.91 million $11.34 million
4:04 PM $0.0645
+0.15%
$12.9 million $11.34 million
4:03 PM $0.0644
-0.02%
$12.9 million $11.36 million
4:02 PM $0.0644
-0.02%
$12.9 million $11.36 million
4:01 PM $0.0644
+0.00%
$12.9 million $11.36 million
4:00 PM $0.0644
-0.01%
$12.9 million $11.36 million
Download