Fluent Historical Data

BLEND Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0576
+0.94%
$11.51 million $26.44 million
Jun 26, 2 AM $0.057
-1.96%
$11.4 million $29.32 million
Jun 26, 1 AM $0.0582
-2.01%
$11.63 million $29.18 million
Jun 26, 12 AM $0.0594
-1.58%
$11.87 million $29.49 million
Jun 25, 11 PM $0.0603
-0.44%
$12.06 million $31.24 million
Jun 25, 10 PM $0.0606
+1.22%
$12.11 million $31.31 million
Jun 25, 9 PM $0.0598
+0.67%
$11.97 million $30.5 million
Jun 25, 8 PM $0.0594
-0.47%
$11.89 million $30.2 million
Jun 25, 7 PM $0.0597
+1.23%
$11.94 million $30.53 million
Jun 25, 6 PM $0.059
-0.43%
$11.8 million $30.83 million
Jun 25, 5 PM $0.0593
+1.73%
$11.85 million $31.03 million
Jun 25, 4 PM $0.0582
-2.34%
$11.65 million $31.12 million
Jun 25, 3 PM $0.0596
+1.23%
$11.93 million $31.58 million
Jun 25, 2 PM $0.0589
+2.04%
$11.78 million $33.67 million
Jun 25, 1 PM $0.0577
-4.71%
$11.55 million $33.2 million
Jun 25, 12 PM $0.0606
+2.95%
$12.12 million $33.43 million
Jun 25, 11 AM $0.0589
-0.17%
$11.77 million $31.83 million
Jun 25, 10 AM $0.059
-5.31%
$11.79 million $31.32 million
Jun 25, 9 AM $0.0623
-1.47%
$12.45 million $31 million
Jun 25, 8 AM $0.0632
+0.48%
$12.64 million $29.53 million
Jun 25, 7 AM $0.0629
+5.29%
$12.57 million $25.29 million
Jun 25, 6 AM $0.0597
+2.89%
$11.94 million $22.35 million
Jun 25, 5 AM $0.058
-0.50%
$11.6 million $21.56 million
Jun 25, 4 AM $0.0583
-3.66%
$11.66 million $20.82 million
Jun 25, 3 AM $0.0605
+9.52%
$12.1 million $19.18 million
Jun 25, 2 AM $0.0552
+1.09%
$11.05 million $15.72 million
Jun 25, 1 AM $0.0547
-1.21%
$10.93 million $15.71 million
Jun 25, 12 AM $0.0553
+3.69%
$11.06 million $15.67 million
Jun 24, 11 PM $0.0533
-1.27%
$10.67 million $13.44 million
Jun 24, 10 PM $0.054
-0.20%
$10.8 million $13.32 million
Jun 24, 9 PM $0.0541
+0.37%
$10.83 million $13.36 million
Jun 24, 8 PM $0.0539
+1.26%
$10.79 million $13.49 million
Jun 24, 7 PM $0.0533
+2.33%
$10.65 million $13.21 million
Jun 24, 6 PM $0.052
+1.86%
$10.41 million $13.04 million
Jun 24, 5 PM $0.0511
-3.13%
$10.22 million $12.92 million
Jun 24, 4 PM $0.0527
-0.85%
$10.55 million $12.58 million
Jun 24, 3 PM $0.0533
-1.82%
$10.66 million $12.43 million
Jun 24, 2 PM $0.0543
-0.39%
$10.86 million $12.12 million
Jun 24, 1 PM $0.0545
-1.16%
$10.9 million $11.77 million
Jun 24, 12 PM $0.0551
-0.45%
$11.03 million $11.49 million
Jun 24, 11 AM $0.0554
+1.23%
$11.08 million $11.51 million
Jun 24, 10 AM $0.0547
-0.95%
$10.94 million $11.59 million
Jun 24, 9 AM $0.0552
-0.17%
$11.05 million $11.81 million
Jun 24, 8 AM $0.0553
+0.25%
$11.06 million $11.79 million
Jun 24, 7 AM $0.0552
-1.12%
$11.04 million $11.61 million
Jun 24, 6 AM $0.0558
-0.79%
$11.16 million $11.29 million
Jun 24, 5 AM $0.0563
-0.21%
$11.25 million $10.93 million
Jun 24, 4 AM $0.0564
-0.85%
$11.27 million $10.77 million
Jun 24, 3 AM $0.0568
-0.48%
$11.37 million $10.79 million
Jun 24, 2 AM $0.0571
-0.39%
$11.42 million $10.77 million