Fluent Historical Data

BLEND Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0571
-0.39%
$11.42 million $10.77 million
Jun 24, 1 AM $0.0573
+1.76%
$11.47 million $11.08 million
Jun 24, 12 AM $0.0564
+0.22%
$11.27 million $11.23 million
Jun 23, 11 PM $0.0562
-0.32%
$11.25 million $11.84 million
Jun 23, 10 PM $0.0564
-0.17%
$11.28 million $11.81 million
Jun 23, 9 PM $0.0565
-0.84%
$11.3 million $12.21 million
Jun 23, 8 PM $0.057
-0.12%
$11.4 million $12.23 million
Jun 23, 7 PM $0.057
+0.09%
$11.41 million $12.33 million
Jun 23, 6 PM $0.057
-0.02%
$11.4 million $12.03 million
Jun 23, 5 PM $0.057
-0.28%
$11.4 million $12.21 million
Jun 23, 4 PM $0.0572
+0.06%
$11.43 million $12.17 million
Jun 23, 3 PM $0.0571
+0.33%
$11.43 million $12.52 million
Jun 23, 2 PM $0.0569
-0.40%
$11.39 million $13.2 million
Jun 23, 1 PM $0.0572
+0.64%
$11.44 million $13.58 million
Jun 23, 12 PM $0.0568
-1.01%
$11.36 million $13.45 million
Jun 23, 11 AM $0.0574
+0.36%
$11.48 million $13.7 million
Jun 23, 10 AM $0.0572
-0.57%
$11.44 million $14.01 million
Jun 23, 9 AM $0.0575
+0.58%
$11.5 million $14.14 million
Jun 23, 8 AM $0.0572
-1.18%
$11.44 million $14.76 million
Jun 23, 7 AM $0.0579
+0.07%
$11.58 million $15.29 million
Jun 23, 6 AM $0.0578
-1.67%
$11.57 million $16.1 million
Jun 23, 5 AM $0.0588
-0.76%
$11.77 million $17.21 million
Jun 23, 4 AM $0.0593
+0.86%
$11.86 million $18.85 million
Jun 23, 3 AM $0.0588
-1.87%
$11.75 million $20.23 million
Jun 23, 2 AM $0.0599
-1.24%
$11.98 million $21.99 million
Jun 23, 1 AM $0.0606
+0.47%
$12.13 million $24.45 million
Jun 23, 12 AM $0.0604
-2.39%
$12.07 million $27.98 million
Jun 22, 11 PM $0.0618
+2.13%
$12.37 million $30.83 million
Jun 22, 10 PM $0.0605
-0.48%
$12.11 million $31.49 million
Jun 22, 9 PM $0.0608
+0.16%
$12.17 million $31.9 million
Jun 22, 8 PM $0.0607
+0.96%
$12.15 million $32.56 million
Jun 22, 7 PM $0.0602
-0.36%
$12.03 million $25.87 million
Jun 22, 6 PM $0.0604
-0.12%
$12.08 million $33.98 million
Jun 22, 5 PM $0.0605
-0.84%
$12.09 million $34.24 million
Jun 22, 4 PM $0.061
-0.03%
$12.19 million $34.43 million
Jun 22, 3 PM $0.061
+0.81%
$12.2 million $34.36 million
Jun 22, 2 PM $0.0605
-0.23%
$12.1 million $35.65 million
Jun 22, 1 PM $0.0606
-0.40%
$12.12 million $35.69 million
Jun 22, 12 PM $0.0608
-1.14%
$12.17 million $36.1 million
Jun 22, 11 AM $0.0615
+0.02%
$12.31 million $36.32 million
Jun 22, 10 AM $0.0615
-1.56%
$12.31 million $36.58 million
Jun 22, 9 AM $0.0625
-0.24%
$12.5 million $37.12 million
Jun 22, 8 AM $0.0627
+0.24%
$12.53 million $36.65 million
Jun 22, 7 AM $0.0625
+0.74%
$12.5 million $37.01 million
Jun 22, 6 AM $0.062
-1.98%
$12.4 million $36.31 million
Jun 22, 5 AM $0.0633
-3.09%
$12.65 million $35.75 million
Jun 22, 4 AM $0.0653
+1.03%
$13.06 million $34.86 million
Jun 22, 3 AM $0.0646
-2.83%
$12.92 million $33.29 million
Jun 22, 2 AM $0.0665
+2.27%
$13.3 million $31.53 million
Jun 22, 1 AM $0.065
+5.87%
$13.01 million $28.42 million