Fluent Historical Data

BLEND Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0591
-3.53%
$11.83 million $37.67 million
Jun 19, 11 PM $0.0613
+0.32%
$12.25 million $41.62 million
Jun 19, 10 PM $0.0611
+1.61%
$12.21 million $34.94 million
Jun 19, 9 PM $0.0601
-1.02%
$12.02 million $40.11 million
Jun 19, 8 PM $0.0607
-0.23%
$12.14 million $40.37 million
Jun 19, 7 PM $0.0608
+0.40%
$12.17 million $40.4 million
Jun 19, 6 PM $0.0606
-0.45%
$12.12 million $40.42 million
Jun 19, 5 PM $0.0609
+0.31%
$12.17 million $40.51 million
Jun 19, 4 PM $0.0607
-0.05%
$12.14 million $40.51 million
Jun 19, 3 PM $0.0607
-0.26%
$12.14 million $40.22 million
Jun 19, 2 PM $0.0609
+0.48%
$12.17 million $42.59 million
Jun 19, 1 PM $0.0606
-0.45%
$12.12 million $39.56 million
Jun 19, 12 PM $0.0608
+0.33%
$12.17 million $39.18 million
Jun 19, 11 AM $0.0607
-3.73%
$12.13 million $38.45 million
Jun 19, 10 AM $0.063
-0.57%
$12.6 million $37.99 million
Jun 19, 9 AM $0.0634
+2.34%
$12.67 million $36.33 million
Jun 19, 8 AM $0.0619
-2.16%
$12.38 million $35.34 million
Jun 19, 7 AM $0.0641
-0.81%
$12.81 million $34.79 million
Jun 19, 6 AM $0.0646
-0.91%
$12.92 million $34.87 million
Jun 19, 5 AM $0.0652
+1.63%
$13.03 million $35.76 million
Jun 19, 4 AM $0.0643
-3.28%
$12.85 million $35.63 million
Jun 19, 3 AM $0.0664
+2.66%
$13.29 million $35.21 million
Jun 19, 2 AM $0.0647
+2.31%
$12.94 million $33.29 million
Jun 19, 1 AM $0.0633
-0.41%
$12.65 million $31.68 million
Jun 19, 12 AM $0.0635
+13.61%
$12.7 million $28.93 million
Jun 18, 11 PM $0.0559
-0.73%
$11.18 million $23.51 million
Jun 18, 10 PM $0.0563
+0.58%
$11.27 million $23.65 million
Jun 18, 9 PM $0.056
-0.23%
$11.19 million $23.78 million
Jun 18, 8 PM $0.0562
+0.83%
$11.23 million $23.6 million
Jun 18, 7 PM $0.0557
+0.61%
$11.13 million $23.42 million
Jun 18, 6 PM $0.0553
-0.21%
$11.07 million $24.08 million
Jun 18, 5 PM $0.0554
-1.11%
$11.09 million $24.68 million
Jun 18, 4 PM $0.0559
+1.18%
$11.18 million $24.38 million
Jun 18, 3 PM $0.0552
-2.46%
$11.05 million $24.44 million
Jun 18, 2 PM $0.0567
+0.21%
$11.33 million $24.43 million
Jun 18, 1 PM $0.0565
-0.45%
$11.31 million $24.34 million
Jun 18, 12 PM $0.0568
-0.68%
$11.36 million $24.67 million
Jun 18, 11 AM $0.0572
-1.05%
$11.44 million $24.92 million
Jun 18, 10 AM $0.0577
-2.54%
$11.54 million $24.92 million
Jun 18, 9 AM $0.0592
-2.82%
$11.84 million $25.11 million
Jun 18, 8 AM $0.0609
-1.29%
$12.19 million $25.23 million
Jun 18, 7 AM $0.0618
-0.45%
$12.35 million $25 million
Jun 18, 6 AM $0.0621
+2.69%
$12.41 million $24.36 million
Jun 18, 5 AM $0.0604
+1.26%
$12.09 million $22.9 million
Jun 18, 4 AM $0.0597
+2.71%
$11.94 million $14.1 million
Jun 18, 3 AM $0.0581
-0.27%
$11.62 million $21.39 million
Jun 18, 2 AM $0.0583
+0.09%
$11.66 million $21.23 million
Jun 18, 1 AM $0.0582
+0.19%
$11.65 million $21.39 million
Jun 18, 12 AM $0.0581
+0.54%
$11.63 million $21.5 million
Jun 17, 11 PM $0.0578
+0.00%
$11.56 million $21.43 million