Fluent Historical Data

BLEND Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.0605
+0.70%
$12.1 million $26.38 million
Jun 15, 10 PM $0.0601
-1.66%
$12.02 million $26.79 million
Jun 15, 9 PM $0.0611
-0.70%
$12.22 million $27.83 million
Jun 15, 8 PM $0.0615
+0.32%
$12.31 million $29.07 million
Jun 15, 7 PM $0.0613
-0.88%
$12.26 million $28.97 million
Jun 15, 6 PM $0.0618
+0.25%
$12.36 million $28.95 million
Jun 15, 5 PM $0.0617
-0.83%
$12.33 million $29.25 million
Jun 15, 4 PM $0.0622
-0.73%
$12.44 million $29.24 million
Jun 15, 3 PM $0.0626
+0.66%
$12.53 million $29.03 million
Jun 15, 2 PM $0.0622
-0.14%
$12.45 million $28.91 million
Jun 15, 1 PM $0.0623
-1.91%
$12.46 million $28.76 million
Jun 15, 12 PM $0.0635
+1.18%
$12.7 million $16.34 million
Jun 15, 11 AM $0.0628
-0.23%
$12.56 million $27.52 million
Jun 15, 10 AM $0.0629
-0.21%
$12.58 million $26.85 million
Jun 15, 9 AM $0.0631
+0.03%
$12.61 million $26.35 million
Jun 15, 8 AM $0.063
+0.75%
$12.6 million $25.98 million
Jun 15, 7 AM $0.0625
-0.30%
$12.5 million $25.67 million
Jun 15, 6 AM $0.0627
-1.80%
$12.53 million $25.39 million
Jun 15, 5 AM $0.0638
-0.13%
$12.76 million $25.59 million
Jun 15, 4 AM $0.0639
-0.35%
$12.77 million $25.3 million
Jun 15, 3 AM $0.064
+2.73%
$12.81 million $24.67 million
Jun 15, 2 AM $0.0623
+0.30%
$12.47 million $23.28 million
Jun 15, 1 AM $0.0622
-0.58%
$12.43 million $23.19 million
Jun 15, 12 AM $0.0625
+3.56%
$12.5 million $23.43 million
Jun 14, 11 PM $0.0604
-0.22%
$12.08 million $23.09 million
Jun 14, 10 PM $0.0605
-0.21%
$12.11 million $22.91 million
Jun 14, 9 PM $0.0607
+2.41%
$12.13 million $21.99 million
Jun 14, 8 PM $0.0592
+0.26%
$11.85 million $21.14 million
Jun 14, 7 PM $0.0591
-0.16%
$11.82 million $21.15 million
Jun 14, 6 PM $0.0592
-0.17%
$11.83 million $21.12 million
Jun 14, 5 PM $0.0593
-0.11%
$11.85 million $21.03 million
Jun 14, 4 PM $0.0593
-0.25%
$11.87 million $20.84 million
Jun 14, 3 PM $0.0595
+0.35%
$11.9 million $21.44 million
Jun 14, 2 PM $0.0593
-0.65%
$11.85 million $21.57 million
Jun 14, 1 PM $0.0597
-1.42%
$11.93 million $21.2 million
Jun 14, 12 PM $0.0605
-0.83%
$12.1 million $21.16 million
Jun 14, 11 AM $0.061
+0.68%
$12.2 million $21.19 million
Jun 14, 10 AM $0.0606
-0.89%
$12.12 million $21.11 million
Jun 14, 9 AM $0.0612
+0.64%
$12.23 million $21.32 million
Jun 14, 8 AM $0.0608
-0.40%
$12.15 million $21.29 million
Jun 14, 7 AM $0.061
+0.07%
$12.2 million $21.39 million
Jun 14, 6 AM $0.0609
-0.28%
$12.17 million $21.36 million
Jun 14, 5 AM $0.061
+0.40%
$12.21 million $20.97 million
Jun 14, 4 AM $0.0608
-1.48%
$12.16 million $20.91 million
Jun 14, 3 AM $0.0617
-0.19%
$12.35 million $20.94 million
Jun 14, 2 AM $0.0618
-0.66%
$12.37 million $20.33 million
Jun 14, 1 AM $0.0623
+1.19%
$12.45 million $19.7 million
Jun 14, 12 AM $0.0615
-0.81%
$12.31 million $18.76 million
Jun 13, 11 PM $0.062
+0.02%
$12.4 million $18.49 million
Jun 13, 10 PM $0.062
-0.44%
$12.4 million $18.31 million