Fluent Historical Data

BLEND Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.062
-0.44%
$12.4 million $18.31 million
Jun 13, 9 PM $0.0623
+0.32%
$12.45 million $18.13 million
Jun 13, 8 PM $0.0621
-0.50%
$12.41 million $17.82 million
Jun 13, 7 PM $0.0624
+0.80%
$12.48 million $17.79 million
Jun 13, 6 PM $0.0619
-0.27%
$12.38 million $17.86 million
Jun 13, 5 PM $0.0621
-0.10%
$12.42 million $17.93 million
Jun 13, 4 PM $0.0622
-0.37%
$12.44 million $18.04 million
Jun 13, 3 PM $0.0624
+0.35%
$12.48 million $17.79 million
Jun 13, 2 PM $0.0622
+0.84%
$12.43 million $18.41 million
Jun 13, 1 PM $0.0617
-0.49%
$12.33 million $18.92 million
Jun 13, 12 PM $0.062
+0.91%
$12.39 million $19.04 million
Jun 13, 11 AM $0.0614
+0.88%
$12.28 million $18.99 million
Jun 13, 10 AM $0.0609
-0.26%
$12.17 million $19.06 million
Jun 13, 9 AM $0.061
-0.60%
$12.2 million $19.11 million
Jun 13, 8 AM $0.0614
+0.10%
$12.28 million $19.17 million
Jun 13, 7 AM $0.0613
+0.23%
$12.27 million $19.09 million
Jun 13, 6 AM $0.0612
-0.81%
$12.24 million $19.45 million
Jun 13, 5 AM $0.0617
+0.04%
$12.34 million $19.71 million
Jun 13, 4 AM $0.0617
-0.88%
$12.33 million $19.79 million
Jun 13, 3 AM $0.0622
+0.35%
$12.44 million $19.85 million
Jun 13, 2 AM $0.062
-0.73%
$12.4 million $20.31 million
Jun 13, 1 AM $0.0625
+1.02%
$12.49 million $20.53 million
Jun 13, 12 AM $0.0618
-3.04%
$12.37 million $20.93 million
Jun 12, 11 PM $0.0638
+1.77%
$12.75 million $21.3 million
Jun 12, 10 PM $0.0627
-1.12%
$12.53 million $21.44 million
Jun 12, 9 PM $0.0634
+1.67%
$12.67 million $21.5 million
Jun 12, 8 PM $0.0623
+0.20%
$12.46 million $21.64 million
Jun 12, 7 PM $0.0622
+1.21%
$12.43 million $21.75 million
Jun 12, 6 PM $0.0615
+1.51%
$12.3 million $22.1 million
Jun 12, 5 PM $0.0606
-0.30%
$12.11 million $22.25 million
Jun 12, 4 PM $0.0608
-0.11%
$12.15 million $22.71 million
Jun 12, 3 PM $0.0608
-1.71%
$12.17 million $22.64 million
Jun 12, 2 PM $0.0619
+2.05%
$12.38 million $22.83 million
Jun 12, 1 PM $0.0606
-0.77%
$12.13 million $22.64 million
Jun 12, 12 PM $0.0611
+0.24%
$12.22 million $22.94 million
Jun 12, 11 AM $0.061
+0.13%
$12.19 million $23.75 million
Jun 12, 10 AM $0.0609
-1.89%
$12.18 million $24.05 million
Jun 12, 9 AM $0.0621
+1.40%
$12.41 million $24.42 million
Jun 12, 8 AM $0.0612
+1.71%
$12.24 million $24.73 million
Jun 12, 7 AM $0.0602
-0.79%
$12.03 million $25.18 million
Jun 12, 6 AM $0.0607
-1.50%
$12.14 million $25.13 million
Jun 12, 5 AM $0.0616
+1.16%
$12.32 million $25.19 million
Jun 12, 4 AM $0.0609
+0.56%
$12.18 million $25.19 million
Jun 12, 3 AM $0.0606
-0.46%
$12.11 million $25.36 million
Jun 12, 2 AM $0.0608
+0.44%
$12.17 million $25.29 million
Jun 12, 1 AM $0.0606
-1.36%
$12.12 million $25.88 million
Jun 12, 12 AM $0.0616
-1.46%
$12.33 million $25.9 million
Jun 11, 11 PM $0.0626
-0.39%
$12.51 million $26.05 million
Jun 11, 10 PM $0.0628
+0.96%
$12.56 million $25.76 million
Jun 11, 9 PM $0.0622
+0.34%
$12.44 million $25.99 million