Fluent Historical Data

BLEND Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.0622
+0.34%
$12.44 million $25.99 million
Jun 11, 8 PM $0.062
+0.15%
$12.39 million $26.47 million
Jun 11, 7 PM $0.0618
-0.30%
$12.37 million $27.15 million
Jun 11, 6 PM $0.062
+0.26%
$12.41 million $26.83 million
Jun 11, 5 PM $0.0618
+1.45%
$12.37 million $26.55 million
Jun 11, 4 PM $0.061
-0.02%
$12.19 million $26.32 million
Jun 11, 3 PM $0.061
-0.45%
$12.19 million $26.88 million
Jun 11, 2 PM $0.0612
-0.20%
$12.25 million $30.05 million
Jun 11, 1 PM $0.0614
+0.07%
$12.27 million $31.02 million
Jun 11, 12 PM $0.0613
-0.97%
$12.27 million $33.87 million
Jun 11, 11 AM $0.0619
+0.40%
$12.39 million $34.91 million
Jun 11, 10 AM $0.0617
+0.30%
$12.33 million $37.34 million
Jun 11, 9 AM $0.0615
-0.80%
$12.3 million $41.29 million
Jun 11, 8 AM $0.062
-0.54%
$12.4 million $46.03 million
Jun 11, 7 AM $0.0623
+0.97%
$12.47 million $46.3 million
Jun 11, 6 AM $0.0617
-0.31%
$12.35 million $47.57 million
Jun 11, 5 AM $0.0619
-2.90%
$12.38 million $50.2 million
Jun 11, 4 AM $0.0638
+1.39%
$12.75 million $53.23 million
Jun 11, 3 AM $0.0629
+1.11%
$12.58 million $55.9 million
Jun 11, 2 AM $0.0622
-2.54%
$12.44 million $58.47 million
Jun 11, 1 AM $0.0638
+0.62%
$12.76 million $59.42 million
Jun 11, 12 AM $0.0634
-5.63%
$12.69 million $59.95 million
Jun 10, 11 PM $0.0672
+0.39%
$13.44 million $62.51 million
Jun 10, 10 PM $0.067
+0.14%
$13.39 million $61.86 million
Jun 10, 9 PM $0.0669
+0.93%
$13.37 million $62.01 million
Jun 10, 8 PM $0.0662
-4.81%
$13.25 million $60.75 million
Jun 10, 7 PM $0.0696
-0.14%
$13.91 million $61.44 million
Jun 10, 6 PM $0.0697
-0.40%
$13.93 million $61.32 million
Jun 10, 5 PM $0.0699
+0.35%
$13.99 million $61.46 million
Jun 10, 4 PM $0.0697
-5.47%
$13.95 million $60.62 million
Jun 10, 3 PM $0.0738
+2.26%
$14.75 million $62.19 million
Jun 10, 2 PM $0.0721
-1.64%
$14.43 million $68.06 million
Jun 10, 1 PM $0.0733
+4.41%
$14.67 million $69.57 million
Jun 10, 12 PM $0.0702
-2.20%
$14.05 million $65.2 million
Jun 10, 11 AM $0.0718
-6.53%
$14.36 million $65.29 million
Jun 10, 10 AM $0.0768
-1.31%
$15.36 million $52.3 million
Jun 10, 9 AM $0.0778
+19.26%
$15.56 million $58.81 million
Jun 10, 8 AM $0.0652
-1.89%
$13.05 million $49.65 million
Jun 10, 7 AM $0.0665
+1.14%
$13.3 million $49.99 million
Jun 10, 6 AM $0.0657
+1.68%
$13.15 million $48.94 million
Jun 10, 5 AM $0.0646
-4.74%
$12.92 million $45.61 million
Jun 10, 4 AM $0.0678
+4.09%
$13.57 million $44.06 million
Jun 10, 3 AM $0.0652
+12.74%
$13.04 million $40.62 million
Jun 10, 2 AM $0.0578
+0.80%
$11.56 million $36.96 million
Jun 10, 1 AM $0.0574
+0.64%
$11.47 million $37 million
Jun 10, 12 AM $0.0563
+3.18%
$11.26 million $36.08 million
Jun 9, 11 PM $0.0546
+1.12%
$10.91 million $34.97 million
Jun 9, 10 PM $0.054
-3.93%
$10.79 million $35.18 million
Jun 9, 9 PM $0.0562
+0.06%
$11.23 million $35.13 million
Jun 9, 8 PM $0.0561
-0.38%
$11.22 million $35.04 million