Fluent Historical Data

BLEND Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0561
-0.38%
$11.22 million $35.04 million
Jun 9, 7 PM $0.0563
+0.30%
$11.27 million $35.02 million
Jun 9, 6 PM $0.0562
-0.67%
$11.23 million $34.98 million
Jun 9, 5 PM $0.0565
+3.27%
$11.31 million $34.69 million
Jun 9, 4 PM $0.0548
+1.50%
$10.95 million $34.32 million
Jun 9, 3 PM $0.0539
-2.62%
$10.79 million $33.92 million
Jun 9, 2 PM $0.0547
-0.97%
$10.94 million $32.69 million
Jun 9, 1 PM $0.0553
-0.37%
$11.05 million $30.75 million
Jun 9, 12 PM $0.0555
+0.75%
$11.11 million $29.41 million
Jun 9, 11 AM $0.0551
-0.61%
$11.02 million $29.32 million
Jun 9, 10 AM $0.0555
-0.51%
$11.09 million $28.92 million
Jun 9, 9 AM $0.0557
-0.32%
$11.15 million $28.16 million
Jun 9, 8 AM $0.0559
+0.50%
$11.18 million $27.12 million
Jun 9, 7 AM $0.0557
-0.10%
$11.14 million $26.06 million
Jun 9, 6 AM $0.0557
-0.37%
$11.15 million $25.42 million
Jun 9, 5 AM $0.0559
+0.70%
$11.19 million $24.52 million
Jun 9, 4 AM $0.0556
+3.18%
$11.12 million $23.36 million
Jun 9, 3 AM $0.0539
-0.95%
$10.77 million $22.26 million
Jun 9, 2 AM $0.054
-3.17%
$10.79 million $21.66 million
Jun 9, 1 AM $0.0557
-1.22%
$11.15 million $14.83 million
Jun 9, 12 AM $0.0564
-1.43%
$11.29 million $21.29 million
Jun 8, 11 PM $0.0572
-0.89%
$11.45 million $21.2 million
Jun 8, 10 PM $0.0578
-1.50%
$11.55 million $21.32 million
Jun 8, 9 PM $0.0586
+0.69%
$11.73 million $22.39 million
Jun 8, 8 PM $0.0582
-0.51%
$11.65 million $22.42 million
Jun 8, 7 PM $0.0585
-0.80%
$11.71 million $22.35 million
Jun 8, 6 PM $0.0591
-0.59%
$11.82 million $22.56 million
Jun 8, 5 PM $0.0594
-0.66%
$11.89 million $22.63 million
Jun 8, 4 PM $0.0598
-0.14%
$11.96 million $22.47 million
Jun 8, 3 PM $0.0599
-0.42%
$11.98 million $22.27 million
Jun 8, 2 PM $0.0601
+0.69%
$12.01 million $22 million
Jun 8, 1 PM $0.0597
+1.12%
$11.93 million $21.66 million
Jun 8, 12 PM $0.059
+0.53%
$11.8 million $21.74 million
Jun 8, 11 AM $0.0587
+1.54%
$11.74 million $21.54 million
Jun 8, 10 AM $0.0578
-0.03%
$11.56 million $21.55 million
Jun 8, 9 AM $0.0578
+1.43%
$11.57 million $21.49 million
Jun 8, 8 AM $0.057
+0.12%
$11.4 million $21.56 million
Jun 8, 7 AM $0.057
+0.45%
$11.39 million $21.92 million
Jun 8, 6 AM $0.0567
+1.23%
$11.34 million $22.17 million
Jun 8, 5 AM $0.056
-2.75%
$11.2 million $22.73 million
Jun 8, 4 AM $0.0576
-1.65%
$11.52 million $15.16 million
Jun 8, 3 AM $0.0586
+1.76%
$11.71 million $22.74 million
Jun 8, 2 AM $0.0576
-0.28%
$11.51 million $14.93 million
Jun 8, 1 AM $0.0577
-2.07%
$11.54 million $22.84 million
Jun 8, 12 AM $0.059
+0.29%
$11.79 million $23.12 million
Jun 7, 11 PM $0.0588
+0.24%
$11.76 million $22.78 million
Jun 7, 10 PM $0.0587
+1.76%
$11.74 million $22.56 million
Jun 7, 9 PM $0.0577
-0.32%
$11.53 million $21.57 million
Jun 7, 8 PM $0.0578
+0.45%
$11.57 million $21.6 million
Jun 7, 7 PM $0.0576
-2.59%
$11.52 million $21.57 million