Fluent Historical Data

BLEND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0578
+0.23%
$ 11.56 million $ 21.45 million
Jun 17, 9 PM $ 0.0577
+0.14%
$ 11.54 million $ 21.32 million
Jun 17, 8 PM $ 0.0576
-0.39%
$ 11.52 million $ 21.59 million
Jun 17, 7 PM $ 0.0578
-0.74%
$ 11.56 million $ 21.81 million
Jun 17, 6 PM $ 0.0583
-0.54%
$ 11.65 million $ 21.42 million
Jun 17, 5 PM $ 0.0586
+0.40%
$ 11.72 million $ 21 million
Jun 17, 4 PM $ 0.0584
-0.46%
$ 11.67 million $ 20.92 million
Jun 17, 3 PM $ 0.0586
+1.52%
$ 11.72 million $ 20.26 million
Jun 17, 2 PM $ 0.0577
+0.10%
$ 11.54 million $ 20.1 million
Jun 17, 1 PM $ 0.0577
-0.73%
$ 11.53 million $ 20.18 million
Jun 17, 12 PM $ 0.058
+0.69%
$ 11.6 million $ 20.15 million
Jun 17, 11 AM $ 0.0576
-0.27%
$ 11.53 million $ 19.98 million
Jun 17, 10 AM $ 0.0578
+0.92%
$ 11.56 million $ 19.95 million
Jun 17, 9 AM $ 0.0573
-0.22%
$ 11.45 million $ 19.83 million
Jun 17, 8 AM $ 0.0574
+0.29%
$ 11.47 million $ 19.85 million
Jun 17, 7 AM $ 0.0572
-2.90%
$ 11.44 million $ 19.72 million
Jun 17, 6 AM $ 0.0589
-0.81%
$ 11.78 million $ 19.75 million
Jun 17, 5 AM $ 0.0594
-0.77%
$ 11.87 million $ 19.91 million
Jun 17, 4 AM $ 0.0598
-0.16%
$ 11.97 million $ 19.96 million
Jun 17, 3 AM $ 0.0599
-0.76%
$ 11.99 million $ 19.63 million
Jun 17, 2 AM $ 0.0603
-0.01%
$ 12.07 million $ 19.68 million
Jun 17, 1 AM $ 0.0603
+0.77%
$ 12.07 million $ 19.83 million
Jun 17, 12 AM $ 0.0599
-0.26%
$ 11.98 million $ 19.61 million
Jun 16, 11 PM $ 0.06
-0.69%
$ 12 million $ 19.32 million
Jun 16, 10 PM $ 0.0604
+0.14%
$ 12.08 million $ 19.28 million
Jun 16, 9 PM $ 0.0603
-0.65%
$ 12.06 million $ 19.41 million
Jun 16, 8 PM $ 0.0607
+0.85%
$ 12.14 million $ 19.15 million
Jun 16, 7 PM $ 0.0602
-0.51%
$ 12.04 million $ 19.22 million
Jun 16, 6 PM $ 0.0605
-0.49%
$ 12.1 million $ 19.07 million
Jun 16, 5 PM $ 0.0608
+1.04%
$ 12.16 million $ 18.59 million
Jun 16, 4 PM $ 0.0602
+0.33%
$ 12.03 million $ 18.86 million
Jun 16, 3 PM $ 0.06
+0.40%
$ 12 million $ 19.12 million
Jun 16, 2 PM $ 0.0597
-1.37%
$ 11.95 million $ 19.77 million
Jun 16, 1 PM $ 0.0606
-0.79%
$ 12.11 million $ 20.04 million
Jun 16, 12 PM $ 0.061
-0.62%
$ 12.21 million $ 20.73 million
Jun 16, 11 AM $ 0.0614
+0.12%
$ 12.29 million $ 21.08 million
Jun 16, 10 AM $ 0.0614
-0.11%
$ 12.27 million $ 21.68 million
Jun 16, 9 AM $ 0.0614
-0.39%
$ 12.28 million $ 22 million
Jun 16, 8 AM $ 0.0617
-0.08%
$ 12.33 million $ 22.1 million
Jun 16, 7 AM $ 0.0617
+2.60%
$ 12.34 million $ 22.08 million
Jun 16, 6 AM $ 0.0602
+0.41%
$ 12.03 million $ 22.28 million
Jun 16, 5 AM $ 0.0599
+0.77%
$ 11.98 million $ 22.39 million
Jun 16, 4 AM $ 0.0595
-0.94%
$ 11.89 million $ 22.64 million
Jun 16, 3 AM $ 0.06
+0.69%
$ 12 million $ 23.24 million
Jun 16, 2 AM $ 0.0596
-2.69%
$ 11.92 million $ 24.54 million
Jun 16, 1 AM $ 0.0613
+1.79%
$ 12.25 million $ 24.76 million
Jun 16, 12 AM $ 0.0602
-0.55%
$ 12.04 million $ 25.39 million
Jun 15, 11 PM $ 0.0605
+0.70%
$ 12.1 million $ 26.38 million
Jun 15, 10 PM $ 0.0601
-1.66%
$ 12.02 million $ 26.79 million
Jun 15, 9 PM $ 0.0611
-0.70%
$ 12.22 million $ 27.83 million