Fluent Historical Data

BLEND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.063
+0.06%
$12.6 million $6.65 million
Aug 20, 4 AM $0.063
-0.21%
$12.6 million $7 million
Aug 20, 3 AM $0.0631
-0.01%
$12.62 million $6.8 million
Aug 20, 2 AM $0.0631
+0.51%
$12.62 million $7.04 million
Aug 20, 1 AM $0.0628
-0.57%
$12.56 million $6.72 million
Aug 20, 12 AM $0.0632
-0.77%
$12.63 million $6.46 million
Aug 19, 11 PM $0.0637
+1.54%
$12.73 million $6.34 million
Aug 19, 10 PM $0.0627
-0.47%
$12.54 million $6.24 million
Aug 19, 9 PM $0.063
+0.50%
$12.6 million $6.35 million
Aug 19, 8 PM $0.0627
+0.68%
$12.53 million $6.32 million
Aug 19, 7 PM $0.0622
+0.27%
$12.45 million $6.45 million
Aug 19, 6 PM $0.0621
+0.02%
$12.42 million $6.54 million
Aug 19, 5 PM $0.0621
+0.50%
$12.41 million $6.65 million
Aug 19, 4 PM $0.0618
+0.76%
$12.35 million $6.57 million
Aug 19, 3 PM $0.0613
+1.84%
$12.26 million $6.48 million
Aug 19, 2 PM $0.0602
+0.81%
$12.04 million $6.17 million
Aug 19, 1 PM $0.0597
-0.19%
$11.94 million $6.19 million
Aug 19, 12 PM $0.0598
+0.26%
$11.96 million $6.31 million
Aug 19, 11 AM $0.0597
+0.36%
$11.93 million $6.52 million
Aug 19, 10 AM $0.0594
+0.34%
$11.89 million $6.6 million
Aug 19, 9 AM $0.0592
+0.07%
$11.85 million $6.71 million
Aug 19, 8 AM $0.0592
+0.41%
$11.84 million $6.64 million
Aug 19, 7 AM $0.059
+0.36%
$11.79 million $6.62 million
Aug 19, 6 AM $0.0587
-0.27%
$11.75 million $6.7 million
Aug 19, 5 AM $0.0589
+0.11%
$11.78 million $6.78 million
Aug 19, 4 AM $0.0588
-0.15%
$11.77 million $6.88 million
Aug 19, 3 AM $0.0589
+0.37%
$11.78 million $6.97 million
Aug 19, 2 AM $0.0587
-0.56%
$11.74 million $7.48 million
Aug 19, 1 AM $0.059
+0.14%
$11.81 million $7.66 million
Aug 19, 12 AM $0.059
-0.89%
$11.79 million $7.74 million
Aug 18, 11 PM $0.0595
+0.17%
$11.9 million $7.83 million
Aug 18, 10 PM $0.0594
+0.14%
$11.88 million $7.77 million
Aug 18, 9 PM $0.0593
-0.61%
$11.86 million $7.74 million
Aug 18, 8 PM $0.0597
-0.22%
$11.93 million $7.73 million
Aug 18, 7 PM $0.0598
-0.18%
$11.96 million $7.81 million
Aug 18, 6 PM $0.0599
+0.01%
$11.98 million $7.93 million
Aug 18, 5 PM $0.0599
+0.15%
$11.98 million $7.92 million
Aug 18, 4 PM $0.0598
-0.04%
$11.96 million $7.99 million
Aug 18, 3 PM $0.0598
+0.08%
$11.97 million $7.89 million
Aug 18, 2 PM $0.0598
+0.10%
$11.96 million $8.01 million
Aug 18, 1 PM $0.0597
-0.13%
$11.95 million $8.05 million
Aug 18, 12 PM $0.0598
+0.21%
$11.96 million $7.85 million
Aug 18, 11 AM $0.0597
-0.14%
$11.94 million $7.75 million
Aug 18, 10 AM $0.0598
+1.17%
$11.95 million $7.92 million
Aug 18, 9 AM $0.0591
-0.57%
$11.82 million $7.96 million
Aug 18, 8 AM $0.0594
+0.21%
$11.89 million $8.17 million
Aug 18, 7 AM $0.0593
+0.43%
$11.87 million $8.31 million
Aug 18, 6 AM $0.0591
-1.09%
$11.82 million $8.22 million
Aug 18, 5 AM $0.0597
+0.39%
$11.95 million $8.12 million
Aug 18, 4 AM $0.0595
+0.06%
$11.9 million $8.21 million