Fluent Historical Data

BLEND Page 4
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0893
-0.07%
$ 17.86 million $ 15.42 million
10:38 AM $ 0.0894
-0.04%
$ 17.86 million $ 15.44 million
10:37 AM $ 0.0894
-0.05%
$ 17.86 million $ 15.46 million
10:36 AM $ 0.0894
+0.11%
$ 17.86 million $ 15.47 million
10:35 AM $ 0.0893
-0.12%
$ 17.86 million $ 15.47 million
10:34 AM $ 0.0895
+0.21%
$ 17.89 million $ 15.47 million
10:33 AM $ 0.0893
+0.19%
$ 17.89 million $ 15.46 million
10:32 AM $ 0.0891
+0.03%
$ 17.89 million $ 15.47 million
10:31 AM $ 0.089
-0.02%
$ 17.89 million $ 15.48 million
10:30 AM $ 0.089
-0.06%
$ 17.89 million $ 15.48 million
10:29 AM $ 0.089
-0.12%
$ 17.81 million $ 15.5 million
10:28 AM $ 0.0891
-0.13%
$ 17.81 million $ 15.51 million
10:27 AM $ 0.0892
-0.03%
$ 17.81 million $ 15.51 million
10:26 AM $ 0.0892
-0.03%
$ 17.81 million $ 15.52 million
10:25 AM $ 0.0892
+0.06%
$ 17.81 million $ 15.52 million
10:24 AM $ 0.0892
+0.19%
$ 17.83 million $ 15.53 million
10:23 AM $ 0.089
-0.02%
$ 17.83 million $ 15.55 million
10:22 AM $ 0.089
+0.08%
$ 17.83 million $ 15.56 million
10:21 AM $ 0.0889
+0.01%
$ 17.83 million $ 15.59 million
10:20 AM $ 0.0889
+0.15%
$ 17.83 million $ 15.6 million
10:19 AM $ 0.0888
-0.18%
$ 17.77 million $ 15.61 million
10:18 AM $ 0.089
+0.13%
$ 17.77 million $ 15.64 million
10:17 AM $ 0.0889
-0.08%
$ 17.77 million $ 15.64 million
10:16 AM $ 0.089
+0.11%
$ 17.77 million $ 15.64 million
10:15 AM $ 0.0889
-0.13%
$ 17.77 million $ 15.65 million
10:14 AM $ 0.089
-0.01%
$ 17.8 million $ 15.65 million
10:13 AM $ 0.089
-0.01%
$ 17.8 million $ 15.65 million
10:12 AM $ 0.0891
-0.03%
$ 17.8 million $ 15.65 million
10:11 AM $ 0.0891
+0.18%
$ 17.8 million $ 15.65 million
10:10 AM $ 0.0889
+0.14%
$ 17.8 million $ 15.65 million
10:09 AM $ 0.0888
-0.15%
$ 17.76 million $ 15.66 million
10:08 AM $ 0.089
-0.11%
$ 17.76 million $ 15.68 million
10:07 AM $ 0.0891
-0.06%
$ 17.76 million $ 15.7 million
10:06 AM $ 0.0891
-0.01%
$ 17.76 million $ 15.73 million
10:05 AM $ 0.0891
-0.05%
$ 17.76 million $ 15.73 million
10:04 AM $ 0.0892
-0.01%
$ 17.83 million $ 15.75 million
10:03 AM $ 0.0892
-0.04%
$ 17.83 million $ 15.76 million
10:02 AM $ 0.0892
-0.34%
$ 17.83 million $ 15.77 million
10:01 AM $ 0.0895
-0.04%
$ 17.83 million $ 15.79 million
10:00 AM $ 0.0896
-0.05%
$ 17.83 million $ 15.8 million
9:59 AM $ 0.0896
+0.00%
$ 17.92 million $ 15.83 million
9:58 AM $ 0.0896
-0.05%
$ 17.92 million $ 15.83 million
9:57 AM $ 0.0897
-0.03%
$ 17.92 million $ 15.85 million
9:56 AM $ 0.0897
-0.34%
$ 17.92 million $ 15.87 million
9:55 AM $ 0.09
-0.02%
$ 17.92 million $ 15.89 million
9:54 AM $ 0.09
-0.05%
$ 18 million $ 15.9 million
9:53 AM $ 0.0901
-0.54%
$ 18 million $ 15.9 million
9:52 AM $ 0.0906
-0.01%
$ 18 million $ 15.9 million
9:51 AM $ 0.0906
-0.15%
$ 18 million $ 15.89 million
9:50 AM $ 0.0907
+0.04%
$ 18 million $ 15.89 million