Fluent Historical Data

BLEND Page 4
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.057
-0.03%
$ 11.38 million $ 11.16 million
1:19 AM $ 0.057
+0.13%
$ 11.4 million $ 11.17 million
1:18 AM $ 0.0569
-0.21%
$ 11.4 million $ 11.18 million
1:17 AM $ 0.0571
+0.50%
$ 11.4 million $ 11.18 million
1:16 AM $ 0.0568
-0.16%
$ 11.4 million $ 11.18 million
1:15 AM $ 0.0569
+0.01%
$ 11.4 million $ 11.18 million
1:14 AM $ 0.0568
+0.38%
$ 11.37 million $ 11.17 million
1:13 AM $ 0.0566
-0.03%
$ 11.37 million $ 11.17 million
1:12 AM $ 0.0566
+0.19%
$ 11.37 million $ 11.18 million
1:11 AM $ 0.0565
+0.17%
$ 11.37 million $ 11.19 million
1:10 AM $ 0.0564
+0.13%
$ 11.37 million $ 11.19 million
1:09 AM $ 0.0564
+0.02%
$ 11.27 million $ 11.19 million
1:08 AM $ 0.0563
+0.00%
$ 11.27 million $ 11.19 million
1:07 AM $ 0.0563
+0.05%
$ 11.27 million $ 11.2 million
1:06 AM $ 0.0563
-0.04%
$ 11.27 million $ 11.2 million
1:05 AM $ 0.0563
+0.05%
$ 11.27 million $ 11.2 million
1:04 AM $ 0.0563
-0.07%
$ 11.26 million $ 11.2 million
1:03 AM $ 0.0564
-0.01%
$ 11.26 million $ 11.2 million
1:02 AM $ 0.0564
+0.00%
$ 11.26 million $ 11.22 million
1:01 AM $ 0.0564
-0.03%
$ 11.26 million $ 11.23 million
1:00 AM $ 0.0564
+0.05%
$ 11.26 million $ 11.23 million
12:59 AM $ 0.0564
+0.01%
$ 11.27 million $ 11.23 million
12:58 AM $ 0.0563
+0.00%
$ 11.27 million $ 11.23 million
12:57 AM $ 0.0563
+0.01%
$ 11.27 million $ 11.23 million
12:56 AM $ 0.0563
+0.01%
$ 11.27 million $ 11.24 million
12:55 AM $ 0.0563
+0.01%
$ 11.27 million $ 11.24 million
12:54 AM $ 0.0563
+0.00%
$ 11.26 million $ 11.25 million
12:53 AM $ 0.0563
-0.04%
$ 11.26 million $ 11.26 million
12:52 AM $ 0.0563
+0.05%
$ 11.26 million $ 11.25 million
12:51 AM $ 0.0563
+0.05%
$ 11.26 million $ 11.25 million
12:50 AM $ 0.0563
+0.06%
$ 11.26 million $ 11.26 million
12:49 AM $ 0.0562
-0.01%
$ 11.25 million $ 11.26 million
12:48 AM $ 0.0562
+0.00%
$ 11.25 million $ 11.27 million
12:47 AM $ 0.0562
+0.10%
$ 11.25 million $ 11.32 million
12:46 AM $ 0.0562
+0.01%
$ 11.25 million $ 11.33 million
12:45 AM $ 0.0562
-0.01%
$ 11.25 million $ 11.33 million
12:44 AM $ 0.0562
-0.05%
$ 11.24 million $ 11.34 million
12:43 AM $ 0.0562
-0.03%
$ 11.24 million $ 11.34 million
12:42 AM $ 0.0562
+0.17%
$ 11.24 million $ 11.33 million
12:41 AM $ 0.0561
+0.08%
$ 11.24 million $ 11.33 million
12:40 AM $ 0.0561
+0.02%
$ 11.24 million $ 11.34 million
12:39 AM $ 0.0561
+0.04%
$ 11.21 million $ 11.34 million
12:38 AM $ 0.0561
-0.07%
$ 11.21 million $ 11.35 million
12:37 AM $ 0.0561
+0.13%
$ 11.21 million $ 11.37 million
12:36 AM $ 0.056
+0.00%
$ 11.21 million $ 11.38 million
12:35 AM $ 0.056
-0.01%
$ 11.21 million $ 11.38 million
12:34 AM $ 0.056
+0.01%
$ 11.2 million $ 11.39 million
12:33 AM $ 0.056
+0.00%
$ 11.2 million $ 11.5 million
12:32 AM $ 0.056
-0.20%
$ 11.2 million $ 11.51 million
12:31 AM $ 0.0561
-0.01%
$ 11.2 million $ 11.52 million