Fluent Historical Data

BLEND Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0576
-2.59%
$11.52 million $21.57 million
Jun 7, 6 PM $0.0591
-0.61%
$11.82 million $21.33 million
Jun 7, 5 PM $0.0596
-0.47%
$11.92 million $21.51 million
Jun 7, 4 PM $0.0599
+1.49%
$11.97 million $21.52 million
Jun 7, 3 PM $0.059
+0.46%
$11.8 million $21.5 million
Jun 7, 2 PM $0.0587
-0.77%
$11.74 million $21.58 million
Jun 7, 1 PM $0.0592
+0.26%
$11.83 million $21.33 million
Jun 7, 12 PM $0.059
-1.34%
$11.8 million $20.96 million
Jun 7, 11 AM $0.0598
+0.70%
$11.96 million $20.47 million
Jun 7, 10 AM $0.0595
-0.51%
$11.89 million $20.38 million
Jun 7, 9 AM $0.0598
-0.31%
$11.96 million $20.36 million
Jun 7, 8 AM $0.06
-0.55%
$12 million $20.07 million
Jun 7, 7 AM $0.0603
+0.05%
$12.06 million $19.7 million
Jun 7, 6 AM $0.0603
+1.77%
$12.06 million $19.33 million
Jun 7, 5 AM $0.0593
-0.29%
$11.85 million $19.07 million
Jun 7, 4 AM $0.0594
-0.92%
$11.88 million $19.22 million
Jun 7, 3 AM $0.06
-0.14%
$11.99 million $15.83 million
Jun 7, 2 AM $0.0601
-0.57%
$12.01 million $15.77 million
Jun 7, 1 AM $0.0604
+4.10%
$12.08 million $15.37 million
Jun 7, 12 AM $0.058
+0.57%
$11.6 million $18.68 million
Jun 6, 11 PM $0.0577
+1.59%
$11.55 million $18.65 million
Jun 6, 10 PM $0.0569
-0.28%
$11.37 million $18.92 million
Jun 6, 9 PM $0.057
-0.14%
$11.41 million $19.07 million
Jun 6, 8 PM $0.0571
+0.43%
$11.42 million $19.31 million
Jun 6, 7 PM $0.0569
+0.04%
$11.37 million $19.58 million
Jun 6, 6 PM $0.0568
+0.70%
$11.37 million $19.94 million
Jun 6, 5 PM $0.0564
-2.55%
$11.29 million $20.22 million
Jun 6, 4 PM $0.0579
+0.87%
$11.58 million $20.43 million
Jun 6, 3 PM $0.0574
+0.04%
$11.48 million $21.34 million
Jun 6, 2 PM $0.0574
+1.13%
$11.48 million $22.53 million
Jun 6, 1 PM $0.0567
+0.12%
$11.35 million $23.38 million
Jun 6, 12 PM $0.0567
+0.42%
$11.34 million $23.96 million
Jun 6, 11 AM $0.0564
+1.22%
$11.29 million $24.33 million
Jun 6, 10 AM $0.0558
-0.03%
$11.15 million $23.93 million
Jun 6, 9 AM $0.0558
-1.18%
$11.16 million $24.17 million
Jun 6, 8 AM $0.0564
+1.74%
$11.29 million $24.31 million
Jun 6, 7 AM $0.0555
-0.52%
$11.1 million $24.45 million
Jun 6, 6 AM $0.0558
-1.08%
$11.15 million $24.8 million
Jun 6, 5 AM $0.0564
+3.18%
$11.28 million $25.35 million
Jun 6, 4 AM $0.0546
-4.05%
$10.93 million $25.14 million
Jun 6, 3 AM $0.057
-2.13%
$11.39 million $25.18 million
Jun 6, 2 AM $0.0582
-0.06%
$11.64 million $25.64 million
Jun 6, 1 AM $0.0582
-1.77%
$11.65 million $26.14 million
Jun 6, 12 AM $0.0593
+1.37%
$11.86 million $26.84 million
Jun 5, 11 PM $0.0585
-2.74%
$11.7 million $26.84 million
Jun 5, 10 PM $0.0601
-0.09%
$12.03 million $26.66 million
Jun 5, 9 PM $0.0602
+0.74%
$12.03 million $26.5 million
Jun 5, 8 PM $0.0597
+1.99%
$11.94 million $26.42 million
Jun 5, 7 PM $0.0585
+0.71%
$11.71 million $26.09 million
Jun 5, 6 PM $0.0581
-3.78%
$11.63 million $25.65 million