Fluent Historical Data

BLEND Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.0829
+0.74%
$16.58 million $28.81 million
Jun 1, 3 PM $0.0823
+0.80%
$16.46 million $28.37 million
Jun 1, 2 PM $0.0816
+1.44%
$16.33 million $27.52 million
Jun 1, 1 PM $0.0805
-1.40%
$16.1 million $25.77 million
Jun 1, 12 PM $0.0816
-0.12%
$16.32 million $24.3 million
Jun 1, 11 AM $0.0817
-0.38%
$16.34 million $23.41 million
Jun 1, 10 AM $0.082
+0.06%
$16.4 million $23.38 million
Jun 1, 9 AM $0.082
+0.10%
$16.39 million $23.35 million
Jun 1, 8 AM $0.0819
+0.30%
$16.38 million $22.87 million
Jun 1, 7 AM $0.0816
-1.98%
$16.33 million $22.28 million
Jun 1, 6 AM $0.0833
+0.14%
$16.65 million $21.67 million
Jun 1, 5 AM $0.0831
-4.14%
$16.62 million $20.61 million
Jun 1, 4 AM $0.0867
-0.75%
$17.34 million $20.19 million
Jun 1, 3 AM $0.0874
+0.48%
$17.47 million $20.32 million
Jun 1, 2 AM $0.0869
+0.31%
$17.39 million $20.21 million
Jun 1, 1 AM $0.0867
-0.36%
$17.34 million $20.15 million
Jun 1, 12 AM $0.087
-0.59%
$17.4 million $19.94 million
May 31, 11 PM $0.0875
+0.03%
$17.51 million $19.74 million
May 31, 10 PM $0.0875
+0.21%
$17.51 million $19.64 million
May 31, 9 PM $0.0873
+1.63%
$17.47 million $19.66 million
May 31, 8 PM $0.0859
+0.68%
$17.19 million $19.46 million
May 31, 7 PM $0.0854
-0.52%
$17.07 million $19.34 million
May 31, 6 PM $0.0858
-0.08%
$17.16 million $19.28 million
May 31, 5 PM $0.0859
+0.75%
$17.18 million $19.34 million
May 31, 4 PM $0.0852
-1.06%
$17.05 million $19.51 million
May 31, 3 PM $0.0862
+0.31%
$17.23 million $19.42 million
May 31, 2 PM $0.0859
-1.64%
$17.18 million $19.85 million
May 31, 1 PM $0.0873
-0.45%
$17.46 million $19.76 million
May 31, 12 PM $0.0877
+0.15%
$17.54 million $19.54 million
May 31, 11 AM $0.0876
-0.31%
$17.52 million $19.51 million
May 31, 10 AM $0.0879
-0.21%
$17.57 million $19.54 million
May 31, 9 AM $0.088
-1.13%
$17.61 million $19.1 million
May 31, 8 AM $0.089
+0.93%
$17.81 million $18.97 million
May 31, 7 AM $0.0882
-1.53%
$17.64 million $19.02 million
May 31, 6 AM $0.0896
-1.48%
$17.92 million $18.9 million
May 31, 5 AM $0.0909
-0.19%
$18.19 million $19.1 million
May 31, 4 AM $0.0911
+0.53%
$18.22 million $19.05 million
May 31, 3 AM $0.0907
-0.58%
$18.13 million $18.84 million
May 31, 2 AM $0.0912
+0.62%
$18.24 million $18.63 million
May 31, 1 AM $0.0906
+0.32%
$18.13 million $18.23 million
May 31, 12 AM $0.0904
-0.12%
$18.07 million $18.15 million
May 30, 11 PM $0.0904
-0.21%
$18.08 million $18.01 million
May 30, 10 PM $0.0906
-0.09%
$18.12 million $17.86 million
May 30, 9 PM $0.0907
+0.25%
$18.13 million $17.64 million
May 30, 8 PM $0.0904
+0.36%
$18.09 million $17.47 million
May 30, 7 PM $0.0901
-0.44%
$18.02 million $17.34 million
May 30, 6 PM $0.0905
+0.55%
$18.1 million $17.28 million
May 30, 5 PM $0.09
+0.09%
$18 million $17.28 million
May 30, 4 PM $0.0899
+0.46%
$17.99 million $17.9 million
May 30, 3 PM $0.0895
+0.03%
$17.9 million $18.12 million