Fluent Historical Data

BLEND Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.0954
+0.26%
$19.08 million $20.55 million
May 26, 11 AM $0.0951
-0.09%
$19.03 million $21.19 million
May 26, 10 AM $0.0952
+1.26%
$19.04 million $21.49 million
May 26, 9 AM $0.094
+0.25%
$18.81 million $21.32 million
May 26, 8 AM $0.0938
-0.45%
$18.76 million $21.63 million
May 26, 7 AM $0.0942
-1.77%
$18.85 million $22.14 million
May 26, 6 AM $0.0959
-0.83%
$19.19 million $22.44 million
May 26, 5 AM $0.0967
-0.21%
$19.35 million $22.49 million
May 26, 4 AM $0.0969
+1.08%
$19.38 million $22.72 million
May 26, 3 AM $0.0959
+0.16%
$19.18 million $22.59 million
May 26, 2 AM $0.0957
-0.09%
$19.13 million $22.46 million
May 26, 1 AM $0.0958
-0.34%
$19.15 million $21.9 million
May 26, 12 AM $0.0959
-2.51%
$19.19 million $21.44 million
May 25, 11 PM $0.0984
+1.12%
$19.68 million $20.67 million
May 25, 10 PM $0.0974
-0.62%
$19.47 million $20.14 million
May 25, 9 PM $0.098
-1.40%
$19.59 million $19.71 million
May 25, 8 PM $0.0994
-0.25%
$19.87 million $19.55 million
May 25, 7 PM $0.0996
+0.64%
$19.92 million $19.25 million
May 25, 6 PM $0.099
-0.87%
$19.8 million $18.93 million
May 25, 5 PM $0.0999
-0.45%
$19.97 million $18.86 million
May 25, 4 PM $0.1
-0.41%
$20.06 million $18.67 million
May 25, 3 PM $0.101
-0.48%
$20.14 million $18.53 million
May 25, 2 PM $0.101
-0.21%
$20.24 million $18.37 million
May 25, 1 PM $0.101
+0.32%
$20.28 million $18.14 million
May 25, 12 PM $0.101
+1.03%
$20.22 million $17.75 million
May 25, 11 AM $0.1
-3.17%
$20.01 million $17.16 million
May 25, 10 AM $0.103
-0.31%
$20.67 million $16.8 million
May 25, 9 AM $0.104
+0.51%
$20.73 million $16.6 million
May 25, 8 AM $0.103
-1.29%
$20.63 million $16.17 million
May 25, 7 AM $0.104
-0.12%
$20.9 million $15.55 million
May 25, 6 AM $0.105
-0.28%
$20.92 million $15.16 million
May 25, 5 AM $0.105
+0.91%
$20.98 million $14.69 million
May 25, 4 AM $0.104
+0.22%
$20.79 million $14.33 million
May 25, 3 AM $0.104
-0.45%
$20.75 million $14.27 million
May 25, 2 AM $0.104
-0.19%
$20.84 million $14.3 million
May 25, 1 AM $0.104
-0.23%
$20.88 million $14.49 million
May 25, 12 AM $0.105
-0.20%
$20.93 million $14.6 million
May 24, 11 PM $0.105
-0.17%
$20.97 million $14.75 million
May 24, 10 PM $0.105
+1.72%
$21.01 million $14.69 million
May 24, 9 PM $0.103
-0.24%
$20.65 million $14.46 million
May 24, 8 PM $0.104
-0.79%
$20.7 million $14.38 million
May 24, 7 PM $0.104
+1.49%
$20.87 million $14.45 million
May 24, 6 PM $0.103
-0.47%
$20.56 million $14.46 million
May 24, 5 PM $0.103
-0.23%
$20.66 million $14.44 million
May 24, 4 PM $0.104
+0.30%
$20.71 million $14.53 million
May 24, 3 PM $0.103
-0.65%
$20.65 million $14.58 million
May 24, 2 PM $0.104
-0.94%
$20.78 million $15.16 million
May 24, 1 PM $0.105
-0.41%
$20.98 million $15.17 million
May 24, 12 PM $0.105
-0.15%
$21.06 million $15.7 million
May 24, 11 AM $0.105
-0.96%
$21.1 million $16.52 million