Fluent Historical Data

BLEND Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.105
-0.96%
$21.1 million $16.52 million
May 24, 10 AM $0.107
-0.06%
$21.3 million $16.64 million
May 24, 9 AM $0.107
-0.21%
$21.31 million $16.8 million
May 24, 8 AM $0.107
-0.78%
$21.36 million $16.83 million
May 24, 7 AM $0.108
+0.28%
$21.53 million $17.55 million
May 24, 6 AM $0.107
-0.19%
$21.47 million $18.09 million
May 24, 5 AM $0.108
+0.45%
$21.51 million $18.35 million
May 24, 4 AM $0.107
+0.17%
$21.41 million $18.3 million
May 24, 3 AM $0.107
-0.07%
$21.38 million $18.15 million
May 24, 2 AM $0.107
-4.58%
$21.39 million $17.81 million
May 24, 1 AM $0.112
+0.42%
$22.42 million $17.47 million
May 24, 12 AM $0.112
+2.22%
$22.32 million $17.34 million
May 23, 11 PM $0.109
-0.14%
$21.84 million $17.37 million
May 23, 10 PM $0.109
+0.62%
$21.87 million $17.47 million
May 23, 9 PM $0.109
-0.39%
$21.73 million $17.54 million
May 23, 8 PM $0.109
+0.66%
$21.82 million $17.45 million
May 23, 7 PM $0.108
+0.01%
$21.67 million $17.21 million
May 23, 6 PM $0.108
+0.36%
$21.67 million $17.4 million
May 23, 5 PM $0.108
+0.06%
$21.59 million $17.5 million
May 23, 4 PM $0.108
-0.97%
$21.58 million $17.38 million
May 23, 3 PM $0.109
-1.04%
$21.79 million $17.36 million
May 23, 2 PM $0.11
+1.73%
$22.02 million $17.54 million
May 23, 1 PM $0.108
+0.80%
$21.65 million $17.3 million
May 23, 12 PM $0.107
-0.06%
$21.48 million $17 million
May 23, 11 AM $0.107
+2.23%
$21.48 million $16.38 million
May 23, 10 AM $0.105
+1.85%
$21.01 million $16.2 million
May 23, 9 AM $0.103
+0.18%
$20.63 million $16.11 million
May 23, 8 AM $0.103
-1.11%
$20.59 million $16.11 million
May 23, 7 AM $0.104
-0.77%
$20.83 million $16.03 million
May 23, 6 AM $0.105
+0.21%
$20.99 million $15.79 million
May 23, 5 AM $0.105
-2.23%
$20.94 million $15.95 million
May 23, 4 AM $0.107
-0.17%
$21.42 million $16.23 million
May 23, 3 AM $0.107
+1.89%
$21.46 million $16.93 million
May 23, 2 AM $0.105
-0.28%
$21.06 million $17.05 million
May 23, 1 AM $0.106
+1.86%
$21.12 million $17.17 million
May 23, 12 AM $0.104
-0.32%
$20.73 million $17.13 million
May 22, 11 PM $0.104
-1.31%
$20.8 million $18.78 million
May 22, 10 PM $0.105
-0.15%
$21.07 million $18.92 million
May 22, 9 PM $0.106
+0.91%
$21.1 million $19.21 million
May 22, 8 PM $0.105
+0.59%
$20.91 million $19.37 million
May 22, 7 PM $0.104
+0.77%
$20.79 million $19.5 million
May 22, 6 PM $0.103
-0.79%
$20.63 million $19.26 million
May 22, 5 PM $0.104
-0.22%
$20.79 million $19.57 million
May 22, 4 PM $0.104
+0.16%
$20.84 million $20.3 million
May 22, 3 PM $0.104
-0.27%
$20.81 million $20.44 million
May 22, 2 PM $0.104
+0.04%
$20.86 million $21.45 million
May 22, 1 PM $0.104
-0.83%
$20.85 million $22.08 million
May 22, 12 PM $0.105
+0.00%
$21.03 million $24.47 million
May 22, 11 AM $0.105
-0.33%
$21.03 million $31.82 million
May 22, 10 AM $0.105
+0.38%
$21.1 million $34.73 million