Fluent Historical Data

BLEND Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.105
+0.38%
$21.1 million $34.73 million
May 22, 9 AM $0.105
-1.45%
$21.02 million $36.26 million
May 22, 8 AM $0.107
-2.42%
$21.33 million $40.96 million
May 22, 7 AM $0.109
+1.50%
$21.86 million $41.74 million
May 22, 6 AM $0.108
+0.85%
$21.53 million $41.29 million
May 22, 5 AM $0.107
-1.38%
$21.36 million $41.06 million
May 22, 4 AM $0.108
+3.05%
$21.66 million $41.2 million
May 22, 3 AM $0.105
-1.33%
$21.01 million $40.15 million
May 22, 2 AM $0.106
+2.03%
$21.3 million $40.27 million
May 22, 1 AM $0.104
-0.23%
$20.87 million $39.96 million
May 22, 12 AM $0.105
-1.57%
$20.92 million $40.15 million
May 21, 11 PM $0.106
+0.35%
$21.26 million $39.99 million
May 21, 10 PM $0.106
+0.12%
$21.18 million $39.5 million
May 21, 9 PM $0.106
-2.23%
$21.16 million $39.59 million
May 21, 8 PM $0.108
+2.04%
$21.64 million $39.78 million
May 21, 7 PM $0.106
-0.19%
$21.21 million $39.5 million
May 21, 6 PM $0.106
+0.03%
$21.25 million $39.51 million
May 21, 5 PM $0.106
+0.39%
$21.24 million $39.21 million
May 21, 4 PM $0.106
-0.55%
$21.16 million $38.66 million
May 21, 3 PM $0.106
+1.45%
$21.27 million $38.47 million
May 21, 2 PM $0.105
-0.36%
$20.98 million $40.83 million
May 21, 1 PM $0.105
-2.59%
$21.06 million $40.5 million
May 21, 12 PM $0.108
-6.02%
$21.63 million $39.16 million
May 21, 11 AM $0.115
+9.95%
$23 million $30.12 million
May 21, 10 AM $0.105
-0.44%
$20.92 million $27.38 million
May 21, 9 AM $0.105
+4.28%
$21.02 million $25.99 million
May 21, 8 AM $0.101
+2.36%
$20.15 million $20.8 million
May 21, 7 AM $0.0984
+2.28%
$19.69 million $20.36 million
May 21, 6 AM $0.0962
+0.16%
$19.25 million $20.28 million
May 21, 5 AM $0.0961
-1.03%
$19.22 million $20.5 million
May 21, 4 AM $0.0971
+0.79%
$19.42 million $20.89 million
May 21, 3 AM $0.0963
+0.02%
$19.26 million $21.02 million
May 21, 2 AM $0.0963
+1.22%
$19.26 million $21.55 million
May 21, 1 AM $0.0951
-1.31%
$19.02 million $21.86 million
May 21, 12 AM $0.0964
+1.24%
$19.28 million $22.09 million
May 20, 11 PM $0.0952
+1.96%
$19.04 million $20.68 million
May 20, 10 PM $0.0934
-0.20%
$18.67 million $21 million
May 20, 9 PM $0.0936
+0.72%
$18.71 million $21.1 million
May 20, 8 PM $0.0929
+0.37%
$18.58 million $21.14 million
May 20, 7 PM $0.0926
-0.13%
$18.51 million $20.92 million
May 20, 6 PM $0.0927
-0.43%
$18.54 million $21.25 million
May 20, 5 PM $0.0931
-0.50%
$18.62 million $21.37 million
May 20, 4 PM $0.0936
-0.53%
$18.71 million $21.38 million
May 20, 3 PM $0.0941
+0.14%
$18.81 million $21.66 million
May 20, 2 PM $0.0939
+0.80%
$18.79 million $22.06 million
May 20, 1 PM $0.0932
-0.40%
$18.64 million $21.91 million
May 20, 12 PM $0.0936
+0.19%
$18.71 million $21.42 million
May 20, 11 AM $0.0934
-0.89%
$18.68 million $21.32 million
May 20, 10 AM $0.0942
-0.62%
$18.84 million $21.17 million
May 20, 9 AM $0.0948
+0.34%
$18.96 million $21.36 million