Fluent Historical Data

BLEND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0611
-0.70%
$ 12.22 million $ 27.83 million
Jun 15, 8 PM $ 0.0615
+0.32%
$ 12.31 million $ 29.07 million
Jun 15, 7 PM $ 0.0613
-0.88%
$ 12.26 million $ 28.97 million
Jun 15, 6 PM $ 0.0618
+0.25%
$ 12.36 million $ 28.95 million
Jun 15, 5 PM $ 0.0617
-0.83%
$ 12.33 million $ 29.25 million
Jun 15, 4 PM $ 0.0622
-0.73%
$ 12.44 million $ 29.24 million
Jun 15, 3 PM $ 0.0626
+0.66%
$ 12.53 million $ 29.03 million
Jun 15, 2 PM $ 0.0622
-0.14%
$ 12.45 million $ 28.91 million
Jun 15, 1 PM $ 0.0623
-1.91%
$ 12.46 million $ 28.76 million
Jun 15, 12 PM $ 0.0635
+1.18%
$ 12.7 million $ 16.34 million
Jun 15, 11 AM $ 0.0628
-0.23%
$ 12.56 million $ 27.52 million
Jun 15, 10 AM $ 0.0629
-0.21%
$ 12.58 million $ 26.85 million
Jun 15, 9 AM $ 0.0631
+0.03%
$ 12.61 million $ 26.35 million
Jun 15, 8 AM $ 0.063
+0.75%
$ 12.6 million $ 25.98 million
Jun 15, 7 AM $ 0.0625
-0.30%
$ 12.5 million $ 25.67 million
Jun 15, 6 AM $ 0.0627
-1.80%
$ 12.53 million $ 25.39 million
Jun 15, 5 AM $ 0.0638
-0.13%
$ 12.76 million $ 25.59 million
Jun 15, 4 AM $ 0.0639
-0.35%
$ 12.77 million $ 25.3 million
Jun 15, 3 AM $ 0.064
+2.73%
$ 12.81 million $ 24.67 million
Jun 15, 2 AM $ 0.0623
+0.30%
$ 12.47 million $ 23.28 million
Jun 15, 1 AM $ 0.0622
-0.58%
$ 12.43 million $ 23.19 million
Jun 15, 12 AM $ 0.0625
+3.56%
$ 12.5 million $ 23.43 million
Jun 14, 11 PM $ 0.0604
-0.22%
$ 12.08 million $ 23.09 million
Jun 14, 10 PM $ 0.0605
-0.21%
$ 12.11 million $ 22.91 million
Jun 14, 9 PM $ 0.0607
+2.41%
$ 12.13 million $ 21.99 million
Jun 14, 8 PM $ 0.0592
+0.26%
$ 11.85 million $ 21.14 million
Jun 14, 7 PM $ 0.0591
-0.16%
$ 11.82 million $ 21.15 million
Jun 14, 6 PM $ 0.0592
-0.17%
$ 11.83 million $ 21.12 million
Jun 14, 5 PM $ 0.0593
-0.11%
$ 11.85 million $ 21.03 million
Jun 14, 4 PM $ 0.0593
-0.25%
$ 11.87 million $ 20.84 million
Jun 14, 3 PM $ 0.0595
+0.35%
$ 11.9 million $ 21.44 million
Jun 14, 2 PM $ 0.0593
-0.65%
$ 11.85 million $ 21.57 million
Jun 14, 1 PM $ 0.0597
-1.42%
$ 11.93 million $ 21.2 million
Jun 14, 12 PM $ 0.0605
-0.83%
$ 12.1 million $ 21.16 million
Jun 14, 11 AM $ 0.061
+0.68%
$ 12.2 million $ 21.19 million
Jun 14, 10 AM $ 0.0606
-0.89%
$ 12.12 million $ 21.11 million
Jun 14, 9 AM $ 0.0612
+0.64%
$ 12.23 million $ 21.32 million
Jun 14, 8 AM $ 0.0608
-0.40%
$ 12.15 million $ 21.29 million
Jun 14, 7 AM $ 0.061
+0.07%
$ 12.2 million $ 21.39 million
Jun 14, 6 AM $ 0.0609
-0.28%
$ 12.17 million $ 21.36 million
Jun 14, 5 AM $ 0.061
+0.40%
$ 12.21 million $ 20.97 million
Jun 14, 4 AM $ 0.0608
-1.48%
$ 12.16 million $ 20.91 million
Jun 14, 3 AM $ 0.0617
-0.19%
$ 12.35 million $ 20.94 million
Jun 14, 2 AM $ 0.0618
-0.66%
$ 12.37 million $ 20.33 million
Jun 14, 1 AM $ 0.0623
+1.19%
$ 12.45 million $ 19.7 million
Jun 14, 12 AM $ 0.0615
-0.81%
$ 12.31 million $ 18.76 million
Jun 13, 11 PM $ 0.062
+0.02%
$ 12.4 million $ 18.49 million
Jun 13, 10 PM $ 0.062
-0.44%
$ 12.4 million $ 18.31 million
Jun 13, 9 PM $ 0.0623
+0.32%
$ 12.45 million $ 18.13 million
Jun 13, 8 PM $ 0.0621
-0.50%
$ 12.41 million $ 17.82 million