Fluent Historical Data

BLEND Page 5
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.089
-0.37%
$ 17.81 million $ 15.08 million
11:03 AM $ 0.0894
-0.05%
$ 17.81 million $ 15.09 million
11:02 AM $ 0.0894
-0.13%
$ 17.81 million $ 15.12 million
11:01 AM $ 0.0895
+0.10%
$ 17.81 million $ 15.13 million
11:00 AM $ 0.0894
+0.15%
$ 17.81 million $ 15.14 million
10:59 AM $ 0.0893
-0.10%
$ 17.85 million $ 15.15 million
10:58 AM $ 0.0894
+0.00%
$ 17.85 million $ 15.18 million
10:57 AM $ 0.0894
-0.01%
$ 17.85 million $ 15.18 million
10:56 AM $ 0.0894
-0.14%
$ 17.85 million $ 15.21 million
10:55 AM $ 0.0895
-0.06%
$ 17.85 million $ 15.22 million
10:54 AM $ 0.0896
-0.03%
$ 17.92 million $ 15.23 million
10:53 AM $ 0.0897
-0.29%
$ 17.92 million $ 15.25 million
10:52 AM $ 0.09
-0.08%
$ 17.92 million $ 15.28 million
10:51 AM $ 0.09
-0.23%
$ 17.92 million $ 15.28 million
10:50 AM $ 0.0903
+0.13%
$ 17.92 million $ 15.29 million
10:49 AM $ 0.0902
-0.03%
$ 18.05 million $ 15.29 million
10:48 AM $ 0.0903
+0.30%
$ 18.05 million $ 15.32 million
10:47 AM $ 0.09
-0.20%
$ 18.05 million $ 15.32 million
10:46 AM $ 0.0898
+0.60%
$ 18.05 million $ 15.31 million
10:45 AM $ 0.0892
+0.14%
$ 18.05 million $ 15.33 million
10:44 AM $ 0.0891
-0.02%
$ 17.83 million $ 15.33 million
10:43 AM $ 0.0891
-0.15%
$ 17.83 million $ 15.34 million
10:42 AM $ 0.0893
+0.04%
$ 17.83 million $ 15.35 million
10:41 AM $ 0.0892
-0.06%
$ 17.83 million $ 15.37 million
10:40 AM $ 0.0893
+0.00%
$ 17.83 million $ 15.4 million
10:39 AM $ 0.0893
-0.07%
$ 17.86 million $ 15.42 million
10:38 AM $ 0.0894
-0.04%
$ 17.86 million $ 15.44 million
10:37 AM $ 0.0894
-0.05%
$ 17.86 million $ 15.46 million
10:36 AM $ 0.0894
+0.11%
$ 17.86 million $ 15.47 million
10:35 AM $ 0.0893
-0.12%
$ 17.86 million $ 15.47 million
10:34 AM $ 0.0895
+0.21%
$ 17.89 million $ 15.47 million
10:33 AM $ 0.0893
+0.19%
$ 17.89 million $ 15.46 million
10:32 AM $ 0.0891
+0.03%
$ 17.89 million $ 15.47 million
10:31 AM $ 0.089
-0.02%
$ 17.89 million $ 15.48 million
10:30 AM $ 0.089
-0.06%
$ 17.89 million $ 15.48 million
10:29 AM $ 0.089
-0.12%
$ 17.81 million $ 15.5 million
10:28 AM $ 0.0891
-0.13%
$ 17.81 million $ 15.51 million
10:27 AM $ 0.0892
-0.03%
$ 17.81 million $ 15.51 million
10:26 AM $ 0.0892
-0.03%
$ 17.81 million $ 15.52 million
10:25 AM $ 0.0892
+0.06%
$ 17.81 million $ 15.52 million
10:24 AM $ 0.0892
+0.19%
$ 17.83 million $ 15.53 million
10:23 AM $ 0.089
-0.02%
$ 17.83 million $ 15.55 million
10:22 AM $ 0.089
+0.08%
$ 17.83 million $ 15.56 million
10:21 AM $ 0.0889
+0.01%
$ 17.83 million $ 15.59 million
10:20 AM $ 0.0889
+0.15%
$ 17.83 million $ 15.6 million
10:19 AM $ 0.0888
-0.18%
$ 17.77 million $ 15.61 million
10:18 AM $ 0.089
+0.13%
$ 17.77 million $ 15.64 million
10:17 AM $ 0.0889
-0.08%
$ 17.77 million $ 15.64 million
10:16 AM $ 0.089
+0.11%
$ 17.77 million $ 15.64 million
10:15 AM $ 0.0889
-0.13%
$ 17.77 million $ 15.65 million