Fluent Historical Data

BLEND Page 5
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0574
+0.07%
$ 11.47 million $ 11.08 million
1:59 AM $ 0.0573
-0.05%
$ 11.47 million $ 11.08 million
1:58 AM $ 0.0574
+0.05%
$ 11.47 million $ 11.08 million
1:57 AM $ 0.0574
-0.05%
$ 11.47 million $ 11.07 million
1:56 AM $ 0.0574
+0.00%
$ 11.47 million $ 11.08 million
1:55 AM $ 0.0574
-0.01%
$ 11.47 million $ 11.08 million
1:54 AM $ 0.0574
+0.02%
$ 11.48 million $ 11.07 million
1:53 AM $ 0.0574
+0.01%
$ 11.48 million $ 11.07 million
1:52 AM $ 0.0574
+0.22%
$ 11.48 million $ 11.08 million
1:51 AM $ 0.0573
-0.05%
$ 11.48 million $ 11.08 million
1:50 AM $ 0.0573
+0.13%
$ 11.48 million $ 11.09 million
1:49 AM $ 0.0572
+0.03%
$ 11.44 million $ 11.09 million
1:48 AM $ 0.0572
+0.04%
$ 11.44 million $ 11.1 million
1:47 AM $ 0.0572
+0.06%
$ 11.44 million $ 11.12 million
1:46 AM $ 0.0571
-0.01%
$ 11.44 million $ 11.12 million
1:45 AM $ 0.0571
-0.02%
$ 11.44 million $ 11.12 million
1:44 AM $ 0.0572
+0.00%
$ 11.43 million $ 11.12 million
1:43 AM $ 0.0571
-0.02%
$ 11.43 million $ 11.12 million
1:42 AM $ 0.0572
-0.13%
$ 11.43 million $ 11.13 million
1:41 AM $ 0.0572
-0.03%
$ 11.43 million $ 11.13 million
1:40 AM $ 0.0572
-0.03%
$ 11.43 million $ 11.13 million
1:39 AM $ 0.0573
-0.01%
$ 11.45 million $ 11.13 million
1:38 AM $ 0.0573
-0.03%
$ 11.45 million $ 11.13 million
1:37 AM $ 0.0573
+0.22%
$ 11.45 million $ 11.12 million
1:36 AM $ 0.0571
+0.10%
$ 11.45 million $ 11.12 million
1:35 AM $ 0.0571
+0.04%
$ 11.45 million $ 11.12 million
1:34 AM $ 0.0571
+0.03%
$ 11.41 million $ 11.12 million
1:33 AM $ 0.057
+0.10%
$ 11.41 million $ 11.14 million
1:32 AM $ 0.057
+0.11%
$ 11.41 million $ 11.14 million
1:31 AM $ 0.0569
+0.04%
$ 11.41 million $ 11.14 million
1:30 AM $ 0.0569
+0.02%
$ 11.41 million $ 11.14 million
1:29 AM $ 0.0569
+0.01%
$ 11.38 million $ 11.15 million
1:28 AM $ 0.0569
+0.04%
$ 11.38 million $ 11.14 million
1:27 AM $ 0.0569
+0.00%
$ 11.38 million $ 11.14 million
1:26 AM $ 0.0569
+0.00%
$ 11.38 million $ 11.14 million
1:25 AM $ 0.0569
-0.02%
$ 11.38 million $ 11.14 million
1:24 AM $ 0.0569
-0.03%
$ 11.38 million $ 11.14 million
1:23 AM $ 0.0569
-0.01%
$ 11.38 million $ 11.14 million
1:22 AM $ 0.0569
-0.10%
$ 11.38 million $ 11.16 million
1:21 AM $ 0.057
+0.00%
$ 11.38 million $ 11.16 million
1:20 AM $ 0.057
-0.03%
$ 11.38 million $ 11.16 million
1:19 AM $ 0.057
+0.13%
$ 11.4 million $ 11.17 million
1:18 AM $ 0.0569
-0.21%
$ 11.4 million $ 11.18 million
1:17 AM $ 0.0571
+0.50%
$ 11.4 million $ 11.18 million
1:16 AM $ 0.0568
-0.16%
$ 11.4 million $ 11.18 million
1:15 AM $ 0.0569
+0.01%
$ 11.4 million $ 11.18 million
1:14 AM $ 0.0568
+0.38%
$ 11.37 million $ 11.17 million
1:13 AM $ 0.0566
-0.03%
$ 11.37 million $ 11.17 million
1:12 AM $ 0.0566
+0.19%
$ 11.37 million $ 11.18 million
1:11 AM $ 0.0565
+0.17%
$ 11.37 million $ 11.19 million