Fluent Historical Data

BLEND Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.0977
+0.74%
$19.54 million $22.26 million
May 18, 5 AM $0.097
-1.47%
$19.4 million $21.81 million
May 18, 4 AM $0.0984
+1.05%
$19.69 million $21.51 million
May 18, 3 AM $0.0975
-0.30%
$19.51 million $21.12 million
May 18, 2 AM $0.0978
-0.34%
$19.57 million $20.6 million
May 18, 1 AM $0.0982
-0.01%
$19.63 million $20.28 million
May 18, 12 AM $0.0981
-0.46%
$19.63 million $19.84 million
May 17, 11 PM $0.0985
-5.25%
$19.7 million $18.83 million
May 17, 10 PM $0.104
-0.89%
$20.79 million $17.8 million
May 17, 9 PM $0.105
+0.22%
$20.98 million $17.31 million
May 17, 8 PM $0.105
+0.06%
$20.93 million $17.29 million
May 17, 7 PM $0.105
+0.21%
$20.92 million $17.35 million
May 17, 6 PM $0.104
+0.32%
$20.85 million $17.63 million
May 17, 5 PM $0.104
-0.52%
$20.79 million $17.59 million
May 17, 4 PM $0.104
+0.11%
$20.89 million $17.71 million
May 17, 3 PM $0.104
-0.53%
$20.87 million $17.81 million
May 17, 2 PM $0.105
+0.55%
$20.98 million $18.09 million
May 17, 1 PM $0.104
-0.08%
$20.87 million $18.29 million
May 17, 12 PM $0.104
+1.02%
$20.89 million $18.34 million
May 17, 11 AM $0.103
-0.29%
$20.68 million $18.72 million
May 17, 10 AM $0.104
+0.72%
$20.74 million $18.85 million
May 17, 9 AM $0.103
-0.23%
$20.59 million $19.01 million
May 17, 8 AM $0.103
-0.20%
$20.64 million $19.19 million
May 17, 7 AM $0.103
+0.53%
$20.68 million $19.41 million
May 17, 6 AM $0.103
-0.69%
$20.55 million $20.22 million
May 17, 5 AM $0.103
+0.01%
$20.69 million $20.5 million
May 17, 4 AM $0.103
-0.08%
$20.69 million $20.63 million
May 17, 3 AM $0.104
+1.29%
$20.71 million $21.14 million
May 17, 2 AM $0.102
+0.13%
$20.44 million $21.24 million
May 17, 1 AM $0.102
-1.06%
$20.42 million $21.16 million
May 17, 12 AM $0.103
-2.09%
$20.63 million $21.19 million
May 16, 11 PM $0.105
+1.21%
$21.07 million $21.23 million
May 16, 10 PM $0.104
-0.54%
$20.83 million $21.35 million
May 16, 9 PM $0.105
+0.86%
$20.94 million $21.47 million
May 16, 8 PM $0.104
-0.68%
$20.76 million $21.4 million
May 16, 7 PM $0.105
-0.71%
$20.9 million $21.22 million
May 16, 6 PM $0.105
-0.10%
$21.04 million $21.07 million
May 16, 5 PM $0.105
+0.74%
$21.06 million $21.17 million
May 16, 4 PM $0.105
+1.20%
$20.9 million $20.99 million
May 16, 3 PM $0.103
+1.03%
$20.66 million $21.16 million
May 16, 2 PM $0.102
+0.32%
$20.45 million $21.89 million
May 16, 1 PM $0.102
+0.50%
$20.38 million $22.28 million
May 16, 12 PM $0.101
+0.36%
$20.28 million $23.16 million
May 16, 11 AM $0.101
-0.18%
$20.21 million $22.8 million
May 16, 10 AM $0.101
+0.15%
$20.24 million $22.73 million
May 16, 9 AM $0.101
-0.26%
$20.21 million $22.45 million
May 16, 8 AM $0.101
-0.43%
$20.27 million $22.37 million
May 16, 7 AM $0.102
-1.14%
$20.35 million $22.18 million
May 16, 6 AM $0.103
-0.62%
$20.59 million $21.68 million
May 16, 5 AM $0.104
-0.71%
$20.72 million $21.65 million