Fluent Historical Data

BLEND Page 52
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.118
+0.55%
$23.68 million $17 million
May 14, 2 AM $0.118
-0.78%
$23.55 million $16.78 million
May 14, 1 AM $0.119
+0.90%
$23.73 million $16.77 million
May 14, 12 AM $0.118
+0.79%
$23.52 million $16.91 million
May 13, 11 PM $0.117
+0.93%
$23.33 million $16.73 million
May 13, 10 PM $0.116
+0.79%
$23.12 million $17.01 million
May 13, 9 PM $0.115
-0.86%
$22.94 million $17.18 million
May 13, 8 PM $0.116
+1.83%
$23.14 million $16.55 million
May 13, 7 PM $0.114
-0.36%
$22.72 million $16.7 million
May 13, 6 PM $0.114
-0.06%
$22.8 million $17.21 million
May 13, 5 PM $0.114
+0.32%
$22.82 million $17.41 million
May 13, 4 PM $0.114
+1.30%
$22.74 million $17.66 million
May 13, 3 PM $0.112
-1.10%
$22.45 million $18.33 million
May 13, 2 PM $0.114
-0.24%
$22.7 million $19.33 million
May 13, 1 PM $0.114
-0.96%
$22.76 million $19.44 million
May 13, 12 PM $0.115
-0.96%
$22.97 million $19.67 million
May 13, 11 AM $0.116
-1.26%
$23.23 million $19.56 million
May 13, 10 AM $0.118
-1.84%
$23.53 million $19.62 million
May 13, 9 AM $0.12
-0.25%
$23.97 million $19.66 million
May 13, 8 AM $0.12
+0.93%
$24.03 million $19.95 million
May 13, 7 AM $0.119
-0.54%
$23.8 million $20.34 million
May 13, 6 AM $0.12
+0.18%
$23.93 million $20.66 million
May 13, 5 AM $0.119
-0.54%
$23.89 million $20.92 million
May 13, 4 AM $0.12
-0.54%
$24.02 million $20.76 million
May 13, 3 AM $0.121
+0.05%
$24.15 million $20.77 million
May 13, 2 AM $0.121
-0.28%
$24.14 million $20.4 million
May 13, 1 AM $0.121
+0.62%
$24.2 million $20.1 million
May 13, 12 AM $0.12
+0.03%
$24.05 million $20.36 million
May 12, 11 PM $0.12
+0.49%
$24.05 million $21.26 million
May 12, 10 PM $0.12
+0.50%
$23.94 million $21.26 million
May 12, 9 PM $0.119
-0.12%
$23.82 million $21.48 million
May 12, 8 PM $0.119
-0.37%
$23.85 million $21.6 million
May 12, 7 PM $0.12
-0.06%
$23.94 million $21.66 million
May 12, 6 PM $0.12
+0.26%
$23.95 million $21.8 million
May 12, 5 PM $0.119
+0.79%
$23.89 million $22.07 million
May 12, 4 PM $0.119
+0.51%
$23.7 million $22.16 million
May 12, 3 PM $0.118
-0.67%
$23.58 million $22.14 million
May 12, 2 PM $0.119
-0.49%
$23.74 million $23.04 million
May 12, 1 PM $0.119
+0.61%
$23.86 million $23.33 million
May 12, 12 PM $0.119
+1.02%
$23.71 million $23.54 million
May 12, 11 AM $0.117
-0.18%
$23.47 million $23.49 million
May 12, 10 AM $0.118
-0.04%
$23.51 million $23.44 million
May 12, 9 AM $0.118
-2.20%
$23.52 million $23.77 million
May 12, 8 AM $0.12
-1.19%
$24.05 million $23.8 million
May 12, 7 AM $0.122
-0.12%
$24.34 million $24.19 million
May 12, 6 AM $0.122
+0.11%
$24.37 million $26.01 million
May 12, 5 AM $0.122
-0.32%
$24.34 million $26.12 million
May 12, 4 AM $0.122
+0.05%
$24.42 million $26.82 million
May 12, 3 AM $0.122
-0.72%
$24.41 million $27.94 million
May 12, 2 AM $0.123
+0.84%
$24.59 million $29.39 million