Fluent Historical Data

BLEND Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.122
-2.34%
$24.38 million $30.81 million
May 12, 12 AM $0.125
+1.36%
$24.97 million $31.1 million
May 11, 11 PM $0.123
-1.16%
$24.64 million $30.76 million
May 11, 10 PM $0.125
-0.23%
$24.93 million $31.48 million
May 11, 9 PM $0.125
+2.27%
$24.98 million $32.29 million
May 11, 8 PM $0.122
-0.27%
$24.43 million $32.62 million
May 11, 7 PM $0.122
+0.56%
$24.49 million $33.09 million
May 11, 6 PM $0.122
-0.28%
$24.36 million $32.85 million
May 11, 5 PM $0.122
-0.02%
$24.43 million $32.57 million
May 11, 4 PM $0.122
-0.67%
$24.43 million $32.77 million
May 11, 3 PM $0.123
+0.34%
$24.6 million $32.9 million
May 11, 2 PM $0.123
-0.02%
$24.51 million $33.8 million
May 11, 1 PM $0.123
-0.61%
$24.52 million $33.44 million
May 11, 12 PM $0.123
-1.85%
$24.66 million $33.07 million
May 11, 11 AM $0.126
+0.01%
$25.12 million $33.03 million
May 11, 10 AM $0.126
-0.04%
$25.12 million $32.87 million
May 11, 9 AM $0.126
-0.87%
$25.13 million $32.97 million
May 11, 8 AM $0.127
-0.69%
$25.35 million $33.01 million
May 11, 7 AM $0.128
+0.10%
$25.53 million $33.02 million
May 11, 6 AM $0.128
+0.03%
$25.5 million $31.16 million
May 11, 5 AM $0.127
-1.56%
$25.5 million $31.55 million
May 11, 4 AM $0.129
+0.97%
$25.9 million $34.29 million
May 11, 3 AM $0.128
-0.20%
$25.65 million $35.75 million
May 11, 2 AM $0.129
+1.77%
$25.7 million $34.8 million
May 11, 1 AM $0.126
+3.68%
$25.24 million $33.97 million
May 11, 12 AM $0.122
-1.43%
$24.34 million $33.77 million
May 10, 11 PM $0.123
+0.14%
$24.7 million $33.34 million
May 10, 10 PM $0.123
+1.29%
$24.66 million $32.82 million
May 10, 9 PM $0.122
+0.16%
$24.35 million $31.95 million
May 10, 8 PM $0.122
-2.09%
$24.31 million $31.28 million
May 10, 7 PM $0.124
-0.06%
$24.83 million $30.77 million
May 10, 6 PM $0.124
-0.46%
$24.86 million $30.82 million
May 10, 5 PM $0.125
+0.00%
$24.98 million $31.19 million
May 10, 4 PM $0.125
-0.07%
$24.98 million $31.07 million
May 10, 3 PM $0.125
+0.19%
$25 million $30.97 million
May 10, 2 PM $0.125
+0.73%
$24.95 million $32.19 million
May 10, 1 PM $0.124
+0.62%
$24.77 million $32.08 million
May 10, 12 PM $0.123
+0.37%
$24.61 million $32.11 million
May 10, 11 AM $0.123
-0.46%
$24.52 million $32.4 million
May 10, 10 AM $0.123
-0.10%
$24.64 million $32.35 million
May 10, 9 AM $0.123
+0.32%
$24.66 million $32.26 million
May 10, 8 AM $0.123
-0.90%
$24.59 million $32.14 million
May 10, 7 AM $0.124
+0.09%
$24.81 million $32.03 million
May 10, 6 AM $0.124
-0.19%
$24.79 million $32.21 million
May 10, 5 AM $0.124
-2.99%
$24.83 million $31.95 million
May 10, 4 AM $0.128
+0.88%
$25.6 million $29.31 million
May 10, 3 AM $0.127
-0.06%
$25.37 million $26.28 million
May 10, 2 AM $0.127
+1.47%
$25.39 million $26.04 million
May 10, 1 AM $0.125
+1.34%
$25.02 million $25.61 million
May 10, 12 AM $0.123
+2.04%
$24.69 million $26.07 million