Fluent Historical Data

BLEND Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.121
-0.01%
$24.19 million $27.29 million
May 9, 10 PM $0.121
-0.31%
$24.2 million $27.12 million
May 9, 9 PM $0.121
+0.31%
$24.27 million $27.1 million
May 9, 8 PM $0.121
+0.15%
$24.2 million $27.17 million
May 9, 7 PM $0.121
-0.39%
$24.16 million $27.24 million
May 9, 6 PM $0.121
-0.60%
$24.25 million $27.23 million
May 9, 5 PM $0.122
-0.15%
$24.4 million $27.28 million
May 9, 4 PM $0.122
+0.43%
$24.44 million $27.41 million
May 9, 3 PM $0.122
+0.74%
$24.33 million $27.43 million
May 9, 2 PM $0.121
-0.86%
$24.15 million $29.39 million
May 9, 1 PM $0.122
-0.48%
$24.36 million $30.51 million
May 9, 12 PM $0.122
-1.74%
$24.47 million $31.69 million
May 9, 11 AM $0.125
-0.59%
$24.91 million $32.39 million
May 9, 10 AM $0.125
-0.68%
$25.05 million $32.94 million
May 9, 9 AM $0.126
+0.98%
$25.23 million $33.54 million
May 9, 8 AM $0.125
+1.22%
$24.98 million $34.66 million
May 9, 7 AM $0.123
-0.56%
$24.68 million $35.82 million
May 9, 6 AM $0.124
-2.62%
$24.82 million $37.56 million
May 9, 5 AM $0.127
+1.19%
$25.48 million $38.32 million
May 9, 4 AM $0.126
-0.32%
$25.18 million $38.29 million
May 9, 3 AM $0.126
+1.17%
$25.26 million $38.21 million
May 9, 2 AM $0.125
-1.38%
$24.97 million $37.89 million
May 9, 1 AM $0.127
-1.31%
$25.32 million $37.66 million
May 9, 12 AM $0.128
+4.04%
$25.66 million $36.61 million
May 8, 11 PM $0.123
+0.59%
$24.66 million $35.01 million
May 8, 10 PM $0.123
+1.34%
$24.52 million $34.76 million
May 8, 9 PM $0.121
-0.41%
$24.19 million $34.62 million
May 8, 8 PM $0.121
-0.33%
$24.3 million $34.57 million
May 8, 7 PM $0.122
-0.32%
$24.38 million $34.78 million
May 8, 6 PM $0.122
+0.65%
$24.46 million $34.89 million
May 8, 5 PM $0.122
-0.91%
$24.31 million $34.78 million
May 8, 4 PM $0.123
+0.82%
$24.54 million $34.65 million
May 8, 3 PM $0.122
-0.67%
$24.34 million $34.44 million
May 8, 2 PM $0.122
+0.91%
$24.5 million $36.41 million
May 8, 1 PM $0.121
+2.03%
$24.28 million $37.07 million
May 8, 12 PM $0.119
+1.10%
$23.79 million $36.91 million
May 8, 11 AM $0.118
-1.11%
$23.54 million $37.14 million
May 8, 10 AM $0.119
+1.89%
$23.8 million $37.64 million
May 8, 9 AM $0.117
-0.32%
$23.36 million $38.34 million
May 8, 8 AM $0.117
-1.80%
$23.43 million $38.97 million
May 8, 7 AM $0.119
+3.17%
$23.87 million $55.43 million
May 8, 6 AM $0.116
+2.37%
$23.14 million $57.6 million
May 8, 5 AM $0.113
-0.14%
$22.6 million $60.07 million
May 8, 4 AM $0.113
+0.31%
$22.63 million $61.41 million
May 8, 3 AM $0.113
+0.16%
$22.56 million $62.71 million
May 8, 2 AM $0.113
-0.38%
$22.52 million $63.76 million
May 8, 1 AM $0.113
+0.33%
$22.61 million $63.96 million
May 8, 12 AM $0.113
-0.55%
$22.53 million $64.68 million
May 7, 11 PM $0.113
+0.34%
$22.66 million $64.77 million
May 7, 10 PM $0.113
-0.67%
$22.58 million $64.91 million