Fluent Historical Data

BLEND Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.114
+0.21%
$22.74 million $65.8 million
May 7, 8 PM $0.113
+0.22%
$22.69 million $67.71 million
May 7, 7 PM $0.113
-0.21%
$22.64 million $67.74 million
May 7, 6 PM $0.113
+0.14%
$22.68 million $67.79 million
May 7, 5 PM $0.113
-0.06%
$22.65 million $72.29 million
May 7, 4 PM $0.113
+0.26%
$22.67 million $80.86 million
May 7, 3 PM $0.113
+0.51%
$22.61 million $83.63 million
May 7, 2 PM $0.112
-1.01%
$22.49 million $86.08 million
May 7, 1 PM $0.114
-0.75%
$22.72 million $84.46 million
May 7, 12 PM $0.114
+1.04%
$22.89 million $83.33 million
May 7, 11 AM $0.113
+1.01%
$22.65 million $82.56 million
May 7, 10 AM $0.112
+0.11%
$22.43 million $82.23 million
May 7, 9 AM $0.112
-0.19%
$22.4 million $81.49 million
May 7, 8 AM $0.112
-1.40%
$22.45 million $80.02 million
May 7, 7 AM $0.114
+1.62%
$22.78 million $62.44 million
May 7, 6 AM $0.112
+0.15%
$22.42 million $58.33 million
May 7, 5 AM $0.112
+0.83%
$22.38 million $54.99 million
May 7, 4 AM $0.111
-0.49%
$22.2 million $53.34 million
May 7, 3 AM $0.112
-0.80%
$22.31 million $52.56 million
May 7, 2 AM $0.112
-0.47%
$22.49 million $51.79 million
May 7, 1 AM $0.113
-2.03%
$22.6 million $51.96 million
May 7, 12 AM $0.115
-2.08%
$23.06 million $52.21 million
May 6, 11 PM $0.118
+0.71%
$23.55 million $52.32 million
May 6, 10 PM $0.117
-0.57%
$23.39 million $52.26 million
May 6, 9 PM $0.118
+0.38%
$23.52 million $54.31 million
May 6, 8 PM $0.117
+0.01%
$23.43 million $59.43 million
May 6, 7 PM $0.117
-0.19%
$23.43 million $63.74 million
May 6, 6 PM $0.117
+0.45%
$23.49 million $71.62 million
May 6, 5 PM $0.117
-1.56%
$23.38 million $66.99 million
May 6, 4 PM $0.119
-0.06%
$23.74 million $59.29 million
May 6, 3 PM $0.119
+0.94%
$23.75 million $56.28 million
May 6, 2 PM $0.118
-0.02%
$23.53 million $57.13 million
May 6, 1 PM $0.118
-1.28%
$23.53 million $65.33 million
May 6, 12 PM $0.119
-0.63%
$23.84 million $71.11 million
May 6, 11 AM $0.12
-0.31%
$24.01 million $71.22 million
May 6, 10 AM $0.12
-0.29%
$24.09 million $75.78 million
May 6, 9 AM $0.121
+1.30%
$24.16 million $76.97 million
May 6, 8 AM $0.119
+2.18%
$23.85 million $77.19 million
May 6, 7 AM $0.117
-2.86%
$23.34 million $76.84 million
May 6, 6 AM $0.12
+0.72%
$24.02 million $77.3 million
May 6, 5 AM $0.119
-0.96%
$23.85 million $76.84 million
May 6, 4 AM $0.12
-3.77%
$24.08 million $77.67 million
May 6, 3 AM $0.125
-1.71%
$25.03 million $77.68 million
May 6, 2 AM $0.127
-0.97%
$25.46 million $77.85 million
May 6, 1 AM $0.129
+2.85%
$25.71 million $77.63 million
May 6, 12 AM $0.125
-0.20%
$25 million $76.18 million
May 5, 11 PM $0.125
-0.95%
$25.05 million $77.5 million
May 5, 10 PM $0.126
+2.01%
$25.29 million $82.75 million
May 5, 9 PM $0.124
+0.41%
$24.8 million $85.48 million
May 5, 8 PM $0.123
+0.36%
$24.69 million $81.24 million