Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluent Historical Data

BLEND Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.0597
-0.58%
$11.94 million $19.17 million
Jun 21, 2 PM $0.0601
+0.21%
$12.02 million $19.43 million
Jun 21, 1 PM $0.06
+0.47%
$11.99 million $19.67 million
Jun 21, 12 PM $0.0597
+0.37%
$11.95 million $19.68 million
Jun 21, 11 AM $0.0595
+0.25%
$11.9 million $19.33 million
Jun 21, 10 AM $0.0594
-0.81%
$11.87 million $18.95 million
Jun 21, 9 AM $0.0602
+1.37%
$12.05 million $18.81 million
Jun 21, 8 AM $0.0594
-1.16%
$11.88 million $19 million
Jun 21, 7 AM $0.0601
+0.71%
$12.02 million $18.73 million
Jun 21, 6 AM $0.0597
+0.99%
$11.94 million $19.03 million
Jun 21, 5 AM $0.0591
+1.01%
$11.82 million $19.44 million
Jun 21, 4 AM $0.0585
-0.46%
$11.7 million $19.6 million
Jun 21, 3 AM $0.0588
+0.94%
$11.76 million $19.63 million
Jun 21, 2 AM $0.0583
+0.01%
$11.66 million $19.68 million
Jun 21, 1 AM $0.0583
+0.15%
$11.66 million $19.74 million
Jun 21, 12 AM $0.0582
-0.59%
$11.65 million $20.25 million
Jun 20, 11 PM $0.0585
-0.01%
$11.7 million $21.02 million
Jun 20, 10 PM $0.0585
-0.32%
$11.7 million $21.5 million
Jun 20, 9 PM $0.0587
+0.43%
$11.74 million $21.9 million
Jun 20, 8 PM $0.0584
-0.13%
$11.68 million $21.71 million
Jun 20, 7 PM $0.0585
+0.07%
$11.7 million $21.62 million
Jun 20, 6 PM $0.0584
+0.27%
$11.69 million $21.45 million
Jun 20, 5 PM $0.0583
-0.80%
$11.66 million $21.57 million
Jun 20, 4 PM $0.0588
-0.33%
$11.75 million $21.93 million
Jun 20, 3 PM $0.059
+0.80%
$11.79 million $22.42 million
Jun 20, 2 PM $0.0585
+2.35%
$11.7 million $22.83 million
Jun 20, 1 PM $0.0572
+0.12%
$11.43 million $25.42 million
Jun 20, 12 PM $0.0571
-0.51%
$11.41 million $26.06 million
Jun 20, 11 AM $0.0574
-0.16%
$11.47 million $26.83 million
Jun 20, 10 AM $0.0575
-1.28%
$11.49 million $27.96 million
Jun 20, 9 AM $0.0582
-0.21%
$11.64 million $29.3 million
Jun 20, 8 AM $0.0583
+0.97%
$11.66 million $30.13 million
Jun 20, 7 AM $0.0578
-0.39%
$11.55 million $30.82 million
Jun 20, 6 AM $0.058
+0.42%
$11.6 million $31.44 million
Jun 20, 5 AM $0.0577
+0.52%
$11.55 million $31.65 million
Jun 20, 4 AM $0.0574
+0.23%
$11.49 million $32.47 million
Jun 20, 3 AM $0.0573
+0.15%
$11.46 million $33.43 million
Jun 20, 2 AM $0.0572
-0.20%
$11.45 million $34.67 million
Jun 20, 1 AM $0.0573
-3.02%
$11.47 million $35.69 million
Jun 20, 12 AM $0.0591
-3.53%
$11.83 million $37.67 million
Jun 19, 11 PM $0.0613
+0.32%
$12.25 million $41.62 million
Jun 19, 10 PM $0.0611
+1.61%
$12.21 million $34.94 million
Jun 19, 9 PM $0.0601
-1.02%
$12.02 million $40.11 million
Jun 19, 8 PM $0.0607
-0.23%
$12.14 million $40.37 million
Jun 19, 7 PM $0.0608
+0.40%
$12.17 million $40.4 million
Jun 19, 6 PM $0.0606
-0.45%
$12.12 million $40.42 million
Jun 19, 5 PM $0.0609
+0.31%
$12.17 million $40.51 million
Jun 19, 4 PM $0.0607
-0.05%
$12.14 million $40.51 million
Jun 19, 3 PM $0.0607
-0.26%
$12.14 million $40.22 million
Jun 19, 2 PM $0.0609
+0.48%
$12.17 million $42.59 million