Fluent Historical Data

BLEND Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.117
-1.15%
$23.39 million $25.3 million
May 3, 5 PM $0.118
-0.11%
$23.67 million $25.45 million
May 3, 4 PM $0.118
-0.86%
$23.69 million $24.96 million
May 3, 3 PM $0.119
+1.34%
$23.9 million $25.13 million
May 3, 2 PM $0.118
+1.09%
$23.58 million $27.65 million
May 3, 1 PM $0.117
-0.99%
$23.33 million $27.72 million
May 3, 12 PM $0.118
+0.82%
$23.56 million $27.85 million
May 3, 11 AM $0.117
-0.43%
$23.37 million $27.78 million
May 3, 10 AM $0.117
+0.01%
$23.47 million $42.58 million
May 3, 9 AM $0.117
+0.30%
$23.47 million $75.99 million
May 3, 8 AM $0.117
-2.39%
$23.4 million $113.88 million
May 3, 7 AM $0.12
+0.35%
$23.97 million $127.91 million
May 3, 6 AM $0.119
+1.35%
$23.89 million $135.38 million
May 3, 5 AM $0.118
-0.18%
$23.57 million $141.79 million
May 3, 4 AM $0.118
+1.23%
$23.61 million $145.81 million
May 3, 3 AM $0.117
-0.62%
$23.32 million $148.29 million
May 3, 2 AM $0.117
-2.11%
$23.47 million $148.09 million
May 3, 1 AM $0.12
+2.38%
$23.97 million $145.72 million
May 3, 12 AM $0.117
-2.76%
$23.42 million $146.38 million
May 2, 11 PM $0.12
-0.11%
$24.08 million $150.81 million
May 2, 10 PM $0.121
+2.64%
$24.11 million $154.83 million
May 2, 9 PM $0.117
-0.48%
$23.49 million $154 million
May 2, 8 PM $0.118
+1.00%
$23.6 million $154.1 million
May 2, 7 PM $0.117
-0.54%
$23.37 million $154.25 million
May 2, 6 PM $0.117
+0.48%
$23.49 million $154.63 million
May 2, 5 PM $0.117
+1.24%
$23.38 million $154.55 million
May 2, 4 PM $0.115
-0.21%
$23.09 million $154.59 million
May 2, 3 PM $0.116
-0.23%
$23.14 million $155.44 million
May 2, 2 PM $0.116
-1.18%
$23.2 million $160.34 million
May 2, 1 PM $0.117
+0.14%
$23.47 million $161.04 million
May 2, 12 PM $0.117
+1.10%
$23.44 million $161.12 million
May 2, 11 AM $0.116
-0.02%
$23.18 million $161.24 million
May 2, 10 AM $0.116
-0.21%
$23.19 million $147.61 million
May 2, 9 AM $0.116
-0.12%
$23.24 million $114.33 million
May 2, 8 AM $0.116
-0.04%
$23.26 million $76.81 million
May 2, 7 AM $0.116
+1.51%
$23.27 million $63.2 million
May 2, 6 AM $0.115
+0.76%
$22.93 million $55.46 million
May 2, 5 AM $0.114
+0.56%
$22.75 million $49.99 million
May 2, 4 AM $0.113
-2.71%
$22.62 million $46.35 million
May 2, 3 AM $0.116
-0.51%
$23.25 million $46.63 million
May 2, 2 AM $0.117
-1.34%
$23.37 million $47.23 million
May 2, 1 AM $0.118
-1.67%
$23.7 million $47.25 million
May 2, 12 AM $0.12
+0.79%
$24.1 million $49.04 million
May 1, 11 PM $0.12
+1.26%
$23.91 million $45.19 million
May 1, 10 PM $0.118
-1.64%
$23.61 million $41.54 million
May 1, 9 PM $0.12
+0.66%
$24 million $44.07 million
May 1, 8 PM $0.119
-1.69%
$23.85 million $45.05 million
May 1, 7 PM $0.121
+1.18%
$24.25 million $45.64 million
May 1, 6 PM $0.12
+0.31%
$23.97 million $46.04 million
May 1, 5 PM $0.119
+0.23%
$23.89 million $46.25 million