Fluent Historical Data

BLEND Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.119
+0.45%
$23.84 million $46.46 million
May 1, 3 PM $0.119
-1.81%
$23.73 million $46.18 million
May 1, 2 PM $0.121
-0.90%
$24.17 million $51.14 million
May 1, 1 PM $0.122
+1.62%
$24.39 million $51.21 million
May 1, 12 PM $0.12
+0.76%
$24 million $53.38 million
May 1, 11 AM $0.119
-0.78%
$23.81 million $54.48 million
May 1, 10 AM $0.12
+0.28%
$24 million $57.57 million
May 1, 9 AM $0.12
+2.24%
$23.93 million $58.61 million
May 1, 8 AM $0.117
+0.05%
$23.39 million $58.61 million
May 1, 7 AM $0.117
-3.47%
$23.38 million $60.93 million
May 1, 6 AM $0.121
+0.37%
$24.22 million $61.8 million
May 1, 5 AM $0.121
+0.65%
$24.14 million $61.68 million
May 1, 4 AM $0.12
-9.82%
$23.98 million $61.56 million
May 1, 3 AM $0.133
+0.34%
$26.6 million $62.49 million
May 1, 2 AM $0.133
+1.10%
$26.51 million $62.72 million
May 1, 1 AM $0.131
+2.02%
$26.18 million $63.81 million
May 1, 12 AM $0.128
-4.52%
$25.66 million $64.43 million
Apr 30, 11 PM $0.134
-1.34%
$26.88 million $72.5 million
Apr 30, 10 PM $0.136
+0.92%
$27.24 million $74.17 million
Apr 30, 9 PM $0.135
+0.05%
$26.99 million $72.47 million
Apr 30, 8 PM $0.135
+2.21%
$26.98 million $72.69 million
Apr 30, 7 PM $0.132
+3.41%
$26.4 million $74.79 million
Apr 30, 6 PM $0.128
-0.79%
$25.52 million $75.58 million
Apr 30, 5 PM $0.129
+0.60%
$25.73 million $78.94 million
Apr 30, 4 PM $0.128
-1.25%
$25.57 million $82.31 million
Apr 30, 3 PM $0.129
-1.36%
$25.89 million $83.37 million
Apr 30, 2 PM $0.131
+1.53%
$26.25 million $99.76 million
Apr 30, 1 PM $0.129
-2.54%
$25.85 million $104.75 million
Apr 30, 12 PM $0.133
-3.22%
$26.52 million $109.1 million
Apr 30, 11 AM $0.137
-1.97%
$27.41 million $111.55 million
Apr 30, 10 AM $0.14
-3.51%
$27.96 million $114.36 million
Apr 30, 9 AM $0.145
-0.41%
$28.97 million $123.25 million
Apr 30, 8 AM $0.146
-4.31%
$29.1 million $127.21 million
Apr 30, 7 AM $0.152
-0.72%
$30.41 million $136.13 million
Apr 30, 6 AM $0.153
-0.56%
$30.65 million $143.45 million
Apr 30, 5 AM $0.154
-1.60%
$30.82 million $152.34 million
Apr 30, 4 AM $0.157
-2.71%
$31.32 million $173.92 million
Apr 30, 3 AM $0.161
-0.44%
$32.2 million $181.48 million
Apr 30, 2 AM $0.162
-3.58%
$32.34 million $185.58 million
Apr 30, 1 AM $0.168
+0.98%
$33.54 million $195.51 million
Apr 30, 12 AM $0.166
-0.02%
$33.26 million $193.44 million
Apr 29, 11 PM $0.166
-0.45%
$33.25 million $175.71 million
Apr 29, 10 PM $0.167
+0.52%
$33.42 million $174.82 million
Apr 29, 9 PM $0.166
-2.99%
$33.26 million $172.38 million
Apr 29, 8 PM $0.172
-2.36%
$34.3 million $174.75 million
Apr 29, 7 PM $0.176
+8.95%
$35.17 million $167.81 million
Apr 29, 6 PM $0.161
+5.44%
$32.29 million $157.2 million
Apr 29, 5 PM $0.153
-7.64%
$30.62 million $149.1 million
Apr 29, 4 PM $0.166
-1.28%
$33.15 million $151.9 million
Apr 29, 3 PM $0.168
-5.72%
$33.58 million $150.85 million