Fluent Historical Data

BLEND Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.178
-2.92%
$35.61 million $158.22 million
Apr 29, 1 PM $0.183
-4.18%
$36.68 million $145.06 million
Apr 29, 12 PM $0.191
+0.77%
$38.29 million $141.29 million
Apr 29, 11 AM $0.19
-5.11%
$38 million $130.58 million
Apr 29, 10 AM $0.2
+8.94%
$40.07 million $63.96 million
Apr 29, 9 AM $0.184
-9.79%
$36.8 million $61.31 million
Apr 29, 8 AM $0.204
+5.24%
$40.76 million $60.78 million
Apr 29, 2 AM $0.0944
+3.52%
$18.88 million $10,622
Apr 29, 1 AM $0.0912
+0.43%
$18.24 million $23.17 million
Apr 29, 12 AM $0.0908
-0.05%
$18.16 million $23.49 million
Apr 28, 11 PM $0.0909
-2.07%
$18.17 million $23.62 million
Apr 28, 10 PM $0.0928
+0.00%
$18.55 million $23.39 million
Apr 28, 9 PM $0.0928
-0.93%
$18.56 million $23.14 million
Apr 28, 8 PM $0.0934
-2.92%
$18.69 million $23.07 million
Apr 28, 7 PM $0.0962
-3.81%
$19.25 million $23.2 million
Apr 28, 6 PM $0.1
+2.17%
$20.01 million $23.01 million
Apr 28, 5 PM $0.098
+0.49%
$19.59 million $22.37 million
Apr 28, 4 PM $0.0976
-6.99%
$19.51 million $21.82 million
Apr 28, 3 PM $0.105
+13.06%
$20.98 million $20.9 million
Apr 28, 2 PM $0.0928
+3.68%
$18.56 million $19.95 million
Apr 28, 1 PM $0.0896
-2.18%
$17.91 million $19.57 million
Apr 28, 12 PM $0.0916
+0.93%
$18.32 million $19.06 million
Apr 28, 11 AM $0.0907
-1.12%
$18.15 million $16.41 million
Apr 28, 10 AM $0.0918
+2.35%
$18.35 million $14.66 million
Apr 28, 9 AM $0.0896
+0.70%
$17.93 million $12.48 million
Apr 28, 8 AM $0.0891
-1.28%
$17.83 million $12.46 million
Apr 28, 7 AM $0.0904
-1.82%
$18.07 million $12.11 million
Apr 28, 6 AM $0.0922
+0.86%
$18.43 million $11.71 million
Apr 28, 5 AM $0.0914
+4.87%
$18.27 million $11.2 million
Apr 28, 4 AM $0.0871
-1.32%
$17.42 million $10.57 million
Apr 28, 3 AM $0.0883
+0.45%
$17.66 million $10.91 million
Apr 28, 2 AM $0.0879
-2.31%
$17.57 million $10.99 million
Apr 28, 1 AM $0.0899
-2.16%
$17.97 million $10.74 million
Apr 28, 12 AM $0.0919
+2.22%
$18.37 million $10.14 million
Apr 27, 11 PM $0.0899
-1.01%
$17.97 million $10.05 million
Apr 27, 10 PM $0.0908
-1.56%
$18.16 million $10.1 million
Apr 27, 9 PM $0.0922
+4.23%
$18.44 million $10.23 million
Apr 27, 8 PM $0.0885
-0.39%
$17.7 million $10.87 million
Apr 27, 7 PM $0.0888
+6.99%
$17.77 million $10.5 million
Apr 27, 6 PM $0.0829
-2.18%
$16.58 million $11.26 million
Apr 27, 5 PM $0.0848
+0.59%
$16.95 million $11.46 million
Apr 27, 4 PM $0.0843
+4.99%
$16.85 million $11.75 million
Apr 27, 3 PM $0.0803
-4.82%
$16.05 million $11.57 million
Apr 27, 2 PM $0.0843
-2.40%
$16.87 million $11.69 million
Apr 27, 1 PM $0.0863
-0.68%
$17.25 million $11.63 million
Apr 27, 12 PM $0.0868
-2.14%
$17.37 million $12.34 million
Apr 27, 11 AM $0.0887
-0.59%
$17.75 million $14.42 million
Apr 27, 10 AM $0.0893
-0.38%
$17.85 million $15.15 million
Apr 27, 9 AM $0.0896
+0.17%
$17.92 million $15.83 million
Apr 27, 8 AM $0.0895
-3.63%
$17.89 million $4.73 million