Fluent Historical Data

BLEND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0621
-0.50%
$ 12.41 million $ 17.82 million
Jun 13, 7 PM $ 0.0624
+0.80%
$ 12.48 million $ 17.79 million
Jun 13, 6 PM $ 0.0619
-0.27%
$ 12.38 million $ 17.86 million
Jun 13, 5 PM $ 0.0621
-0.10%
$ 12.42 million $ 17.93 million
Jun 13, 4 PM $ 0.0622
-0.37%
$ 12.44 million $ 18.04 million
Jun 13, 3 PM $ 0.0624
+0.35%
$ 12.48 million $ 17.79 million
Jun 13, 2 PM $ 0.0622
+0.84%
$ 12.43 million $ 18.41 million
Jun 13, 1 PM $ 0.0617
-0.49%
$ 12.33 million $ 18.92 million
Jun 13, 12 PM $ 0.062
+0.91%
$ 12.39 million $ 19.04 million
Jun 13, 11 AM $ 0.0614
+0.88%
$ 12.28 million $ 18.99 million
Jun 13, 10 AM $ 0.0609
-0.26%
$ 12.17 million $ 19.06 million
Jun 13, 9 AM $ 0.061
-0.60%
$ 12.2 million $ 19.11 million
Jun 13, 8 AM $ 0.0614
+0.10%
$ 12.28 million $ 19.17 million
Jun 13, 7 AM $ 0.0613
+0.23%
$ 12.27 million $ 19.09 million
Jun 13, 6 AM $ 0.0612
-0.81%
$ 12.24 million $ 19.45 million
Jun 13, 5 AM $ 0.0617
+0.04%
$ 12.34 million $ 19.71 million
Jun 13, 4 AM $ 0.0617
-0.88%
$ 12.33 million $ 19.79 million
Jun 13, 3 AM $ 0.0622
+0.35%
$ 12.44 million $ 19.85 million
Jun 13, 2 AM $ 0.062
-0.73%
$ 12.4 million $ 20.31 million
Jun 13, 1 AM $ 0.0625
+1.02%
$ 12.49 million $ 20.53 million
Jun 13, 12 AM $ 0.0618
-3.04%
$ 12.37 million $ 20.93 million
Jun 12, 11 PM $ 0.0638
+1.77%
$ 12.75 million $ 21.3 million
Jun 12, 10 PM $ 0.0627
-1.12%
$ 12.53 million $ 21.44 million
Jun 12, 9 PM $ 0.0634
+1.67%
$ 12.67 million $ 21.5 million
Jun 12, 8 PM $ 0.0623
+0.20%
$ 12.46 million $ 21.64 million
Jun 12, 7 PM $ 0.0622
+1.21%
$ 12.43 million $ 21.75 million
Jun 12, 6 PM $ 0.0615
+1.51%
$ 12.3 million $ 22.1 million
Jun 12, 5 PM $ 0.0606
-0.30%
$ 12.11 million $ 22.25 million
Jun 12, 4 PM $ 0.0608
-0.11%
$ 12.15 million $ 22.71 million
Jun 12, 3 PM $ 0.0608
-1.71%
$ 12.17 million $ 22.64 million
Jun 12, 2 PM $ 0.0619
+2.05%
$ 12.38 million $ 22.83 million
Jun 12, 1 PM $ 0.0606
-0.77%
$ 12.13 million $ 22.64 million
Jun 12, 12 PM $ 0.0611
+0.24%
$ 12.22 million $ 22.94 million
Jun 12, 11 AM $ 0.061
+0.13%
$ 12.19 million $ 23.75 million
Jun 12, 10 AM $ 0.0609
-1.89%
$ 12.18 million $ 24.05 million
Jun 12, 9 AM $ 0.0621
+1.40%
$ 12.41 million $ 24.42 million
Jun 12, 8 AM $ 0.0612
+1.71%
$ 12.24 million $ 24.73 million
Jun 12, 7 AM $ 0.0602
-0.79%
$ 12.03 million $ 25.18 million
Jun 12, 6 AM $ 0.0607
-1.50%
$ 12.14 million $ 25.13 million
Jun 12, 5 AM $ 0.0616
+1.16%
$ 12.32 million $ 25.19 million
Jun 12, 4 AM $ 0.0609
+0.56%
$ 12.18 million $ 25.19 million
Jun 12, 3 AM $ 0.0606
-0.46%
$ 12.11 million $ 25.36 million
Jun 12, 2 AM $ 0.0608
+0.44%
$ 12.17 million $ 25.29 million
Jun 12, 1 AM $ 0.0606
-1.36%
$ 12.12 million $ 25.88 million
Jun 12, 12 AM $ 0.0616
-1.46%
$ 12.33 million $ 25.9 million
Jun 11, 11 PM $ 0.0626
-0.39%
$ 12.51 million $ 26.05 million
Jun 11, 10 PM $ 0.0628
+0.96%
$ 12.56 million $ 25.76 million
Jun 11, 9 PM $ 0.0622
+0.34%
$ 12.44 million $ 25.99 million
Jun 11, 8 PM $ 0.062
+0.15%
$ 12.39 million $ 26.47 million
Jun 11, 7 PM $ 0.0618
-0.30%
$ 12.37 million $ 27.15 million