Fluent Historical Data

BLEND Page 6
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0886
+0.02%
$ 17.7 million $ 14.9 million
11:36 AM $ 0.0886
+0.25%
$ 17.7 million $ 14.91 million
11:35 AM $ 0.0884
-0.41%
$ 17.7 million $ 14.93 million
11:34 AM $ 0.0887
+0.04%
$ 17.75 million $ 14.93 million
11:33 AM $ 0.0887
-0.09%
$ 17.75 million $ 14.94 million
11:32 AM $ 0.0889
-0.29%
$ 17.75 million $ 14.94 million
11:31 AM $ 0.0891
-0.01%
$ 17.75 million $ 14.95 million
11:30 AM $ 0.0891
-0.08%
$ 17.75 million $ 14.96 million
11:29 AM $ 0.0892
-0.03%
$ 17.84 million $ 14.96 million
11:28 AM $ 0.0893
-0.15%
$ 17.84 million $ 14.97 million
11:27 AM $ 0.0893
+0.01%
$ 17.84 million $ 14.97 million
11:26 AM $ 0.0893
-0.07%
$ 17.84 million $ 14.97 million
11:25 AM $ 0.0894
-0.24%
$ 17.84 million $ 14.97 million
11:24 AM $ 0.0896
+0.11%
$ 17.92 million $ 14.97 million
11:23 AM $ 0.0895
-0.05%
$ 17.92 million $ 14.98 million
11:22 AM $ 0.0895
+0.02%
$ 17.92 million $ 14.98 million
11:21 AM $ 0.0895
+0.06%
$ 17.92 million $ 14.99 million
11:20 AM $ 0.0895
+0.15%
$ 17.92 million $ 15 million
11:19 AM $ 0.0893
-0.29%
$ 17.87 million $ 15.04 million
11:18 AM $ 0.0896
-0.06%
$ 17.87 million $ 15.04 million
11:17 AM $ 0.0897
-0.37%
$ 17.87 million $ 15.06 million
11:16 AM $ 0.09
+0.12%
$ 17.87 million $ 15.05 million
11:15 AM $ 0.0899
+0.33%
$ 17.87 million $ 15.05 million
11:14 AM $ 0.0895
+0.48%
$ 17.9 million $ 15.05 million
11:13 AM $ 0.0891
+0.11%
$ 17.9 million $ 15.05 million
11:12 AM $ 0.089
+0.11%
$ 17.9 million $ 15.04 million
11:11 AM $ 0.0889
-0.11%
$ 17.9 million $ 15.03 million
11:10 AM $ 0.089
-0.06%
$ 17.9 million $ 15.03 million
11:09 AM $ 0.089
-0.18%
$ 17.81 million $ 15.03 million
11:08 AM $ 0.089
+0.14%
$ 17.81 million $ 15.03 million
11:07 AM $ 0.0889
-0.08%
$ 17.81 million $ 15.05 million
11:06 AM $ 0.089
-0.15%
$ 17.81 million $ 15.05 million
11:05 AM $ 0.0891
+0.05%
$ 17.81 million $ 15.05 million
11:04 AM $ 0.089
-0.37%
$ 17.81 million $ 15.08 million
11:03 AM $ 0.0894
-0.05%
$ 17.81 million $ 15.09 million
11:02 AM $ 0.0894
-0.13%
$ 17.81 million $ 15.12 million
11:01 AM $ 0.0895
+0.10%
$ 17.81 million $ 15.13 million
11:00 AM $ 0.0894
+0.15%
$ 17.81 million $ 15.14 million
10:59 AM $ 0.0893
-0.10%
$ 17.85 million $ 15.15 million
10:58 AM $ 0.0894
+0.00%
$ 17.85 million $ 15.18 million
10:57 AM $ 0.0894
-0.01%
$ 17.85 million $ 15.18 million
10:56 AM $ 0.0894
-0.14%
$ 17.85 million $ 15.21 million
10:55 AM $ 0.0895
-0.06%
$ 17.85 million $ 15.22 million
10:54 AM $ 0.0896
-0.03%
$ 17.92 million $ 15.23 million
10:53 AM $ 0.0897
-0.29%
$ 17.92 million $ 15.25 million
10:52 AM $ 0.09
-0.08%
$ 17.92 million $ 15.28 million
10:51 AM $ 0.09
-0.23%
$ 17.92 million $ 15.28 million
10:50 AM $ 0.0903
+0.13%
$ 17.92 million $ 15.29 million
10:49 AM $ 0.0902
-0.03%
$ 18.05 million $ 15.29 million
10:48 AM $ 0.0903
+0.30%
$ 18.05 million $ 15.32 million