Fluent Historical Data

BLEND Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.0895
-3.63%
$17.89 million $4.73 million
Apr 27, 7 AM $0.0928
+0.57%
$18.56 million $5.05 million
Apr 27, 6 AM $0.0923
+2.54%
$18.46 million $5.09 million
Apr 27, 5 AM $0.09
-0.72%
$18 million $5.19 million
Apr 27, 4 AM $0.0907
+1.81%
$18.13 million $5.37 million
Apr 27, 3 AM $0.089
-0.43%
$17.81 million $5.4 million
Apr 27, 2 AM $0.0897
-1.11%
$89.69 million $5.27 million
Apr 27, 1 AM $0.091
-0.64%
$91.02 million $5.11 million
Download