Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluent Historical Data

BLEND Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $0.0782
+0.69%
$15.65 million $22.7 million
Jun 3, 4 AM $0.0777
+1.02%
$15.54 million $22.99 million
Jun 3, 3 AM $0.0769
-3.56%
$15.38 million $22.82 million
Jun 3, 2 AM $0.0798
-0.46%
$15.95 million $22.38 million
Jun 3, 1 AM $0.0801
+0.38%
$16.03 million $22.71 million
Jun 3, 12 AM $0.0798
+0.42%
$15.97 million $22.88 million
Jun 2, 11 PM $0.0795
+0.07%
$15.89 million $23.02 million
Jun 2, 10 PM $0.0794
-2.32%
$15.88 million $22.82 million
Jun 2, 9 PM $0.0813
+0.77%
$16.26 million $22.52 million
Jun 2, 8 PM $0.0807
+0.31%
$16.14 million $22.51 million
Jun 2, 7 PM $0.0804
-0.31%
$16.09 million $22.41 million
Jun 2, 6 PM $0.0807
-0.76%
$16.14 million $22.24 million
Jun 2, 5 PM $0.0813
-0.26%
$16.26 million $22.28 million
Jun 2, 4 PM $0.0812
+0.68%
$16.24 million $22.26 million
Jun 2, 3 PM $0.0807
-0.62%
$16.13 million $22.45 million
Jun 2, 2 PM $0.0812
-2.58%
$16.23 million $23.3 million
Jun 2, 1 PM $0.0833
+0.76%
$16.66 million $24.51 million
Jun 2, 12 PM $0.0827
+0.73%
$16.53 million $25.63 million
Jun 2, 11 AM $0.0821
+0.21%
$16.42 million $26.21 million
Jun 2, 10 AM $0.0819
-0.44%
$16.38 million $26.21 million
Jun 2, 9 AM $0.0823
-1.31%
$16.46 million $26.59 million
Jun 2, 8 AM $0.0834
+1.95%
$16.68 million $27.09 million
Jun 2, 7 AM $0.0818
+0.44%
$16.36 million $27.41 million
Jun 2, 6 AM $0.0815
-1.41%
$16.31 million $27.91 million
Jun 2, 5 AM $0.0827
-1.56%
$16.54 million $28.48 million
Jun 2, 4 AM $0.084
+0.41%
$16.8 million $28.57 million
Jun 2, 3 AM $0.0837
+1.92%
$16.73 million $28.39 million
Jun 2, 2 AM $0.0821
+0.62%
$16.42 million $28.67 million
Jun 2, 1 AM $0.0816
-0.95%
$16.32 million $28.62 million
Jun 2, 12 AM $0.0823
-0.82%
$16.47 million $28.69 million
Jun 1, 11 PM $0.083
-0.24%
$16.61 million $28.69 million
Jun 1, 10 PM $0.0832
+0.67%
$16.65 million $28.82 million
Jun 1, 9 PM $0.0827
-1.47%
$16.53 million $29.01 million
Jun 1, 8 PM $0.0839
-0.27%
$16.78 million $29.19 million
Jun 1, 7 PM $0.0841
+1.20%
$16.83 million $29.13 million
Jun 1, 6 PM $0.0831
-0.22%
$16.63 million $29.22 million
Jun 1, 5 PM $0.0833
+0.51%
$16.67 million $28.98 million
Jun 1, 4 PM $0.0829
+0.74%
$16.58 million $28.81 million
Jun 1, 3 PM $0.0823
+0.80%
$16.46 million $28.37 million
Jun 1, 2 PM $0.0816
+1.44%
$16.33 million $27.52 million
Jun 1, 1 PM $0.0805
-1.40%
$16.1 million $25.77 million
Jun 1, 12 PM $0.0816
-0.12%
$16.32 million $24.3 million
Jun 1, 11 AM $0.0817
-0.38%
$16.34 million $23.41 million
Jun 1, 10 AM $0.082
+0.06%
$16.4 million $23.38 million
Jun 1, 9 AM $0.082
+0.10%
$16.39 million $23.35 million
Jun 1, 8 AM $0.0819
+0.30%
$16.38 million $22.87 million
Jun 1, 7 AM $0.0816
-1.98%
$16.33 million $22.28 million
Jun 1, 6 AM $0.0833
+0.14%
$16.65 million $21.67 million
Jun 1, 5 AM $0.0831
-4.14%
$16.62 million $20.61 million
Jun 1, 4 AM $0.0867
-0.75%
$17.34 million $20.19 million