Fluent Historical Data

BLEND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.062
+0.15%
$ 12.39 million $ 26.47 million
Jun 11, 7 PM $ 0.0618
-0.30%
$ 12.37 million $ 27.15 million
Jun 11, 6 PM $ 0.062
+0.26%
$ 12.41 million $ 26.83 million
Jun 11, 5 PM $ 0.0618
+1.45%
$ 12.37 million $ 26.55 million
Jun 11, 4 PM $ 0.061
-0.02%
$ 12.19 million $ 26.32 million
Jun 11, 3 PM $ 0.061
-0.45%
$ 12.19 million $ 26.88 million
Jun 11, 2 PM $ 0.0612
-0.20%
$ 12.25 million $ 30.05 million
Jun 11, 1 PM $ 0.0614
+0.07%
$ 12.27 million $ 31.02 million
Jun 11, 12 PM $ 0.0613
-0.97%
$ 12.27 million $ 33.87 million
Jun 11, 11 AM $ 0.0619
+0.40%
$ 12.39 million $ 34.91 million
Jun 11, 10 AM $ 0.0617
+0.30%
$ 12.33 million $ 37.34 million
Jun 11, 9 AM $ 0.0615
-0.80%
$ 12.3 million $ 41.29 million
Jun 11, 8 AM $ 0.062
-0.54%
$ 12.4 million $ 46.03 million
Jun 11, 7 AM $ 0.0623
+0.97%
$ 12.47 million $ 46.3 million
Jun 11, 6 AM $ 0.0617
-0.31%
$ 12.35 million $ 47.57 million
Jun 11, 5 AM $ 0.0619
-2.90%
$ 12.38 million $ 50.2 million
Jun 11, 4 AM $ 0.0638
+1.39%
$ 12.75 million $ 53.23 million
Jun 11, 3 AM $ 0.0629
+1.11%
$ 12.58 million $ 55.9 million
Jun 11, 2 AM $ 0.0622
-2.54%
$ 12.44 million $ 58.47 million
Jun 11, 1 AM $ 0.0638
+0.62%
$ 12.76 million $ 59.42 million
Jun 11, 12 AM $ 0.0634
-5.63%
$ 12.69 million $ 59.95 million
Jun 10, 11 PM $ 0.0672
+0.39%
$ 13.44 million $ 62.51 million
Jun 10, 10 PM $ 0.067
+0.14%
$ 13.39 million $ 61.86 million
Jun 10, 9 PM $ 0.0669
+0.93%
$ 13.37 million $ 62.01 million
Jun 10, 8 PM $ 0.0662
-4.81%
$ 13.25 million $ 60.75 million
Jun 10, 7 PM $ 0.0696
-0.14%
$ 13.91 million $ 61.44 million
Jun 10, 6 PM $ 0.0697
-0.40%
$ 13.93 million $ 61.32 million
Jun 10, 5 PM $ 0.0699
+0.35%
$ 13.99 million $ 61.46 million
Jun 10, 4 PM $ 0.0697
-5.47%
$ 13.95 million $ 60.62 million
Jun 10, 3 PM $ 0.0738
+2.26%
$ 14.75 million $ 62.19 million
Jun 10, 2 PM $ 0.0721
-1.64%
$ 14.43 million $ 68.06 million
Jun 10, 1 PM $ 0.0733
+4.41%
$ 14.67 million $ 69.57 million
Jun 10, 12 PM $ 0.0702
-2.20%
$ 14.05 million $ 65.2 million
Jun 10, 11 AM $ 0.0718
-6.53%
$ 14.36 million $ 65.29 million
Jun 10, 10 AM $ 0.0768
-1.31%
$ 15.36 million $ 52.3 million
Jun 10, 9 AM $ 0.0778
+19.26%
$ 15.56 million $ 58.81 million
Jun 10, 8 AM $ 0.0652
-1.89%
$ 13.05 million $ 49.65 million
Jun 10, 7 AM $ 0.0665
+1.14%
$ 13.3 million $ 49.99 million
Jun 10, 6 AM $ 0.0657
+1.68%
$ 13.15 million $ 48.94 million
Jun 10, 5 AM $ 0.0646
-4.74%
$ 12.92 million $ 45.61 million
Jun 10, 4 AM $ 0.0678
+4.09%
$ 13.57 million $ 44.06 million
Jun 10, 3 AM $ 0.0652
+12.74%
$ 13.04 million $ 40.62 million
Jun 10, 2 AM $ 0.0578
+0.80%
$ 11.56 million $ 36.96 million
Jun 10, 1 AM $ 0.0574
+0.64%
$ 11.47 million $ 37 million
Jun 10, 12 AM $ 0.0563
+3.18%
$ 11.26 million $ 36.08 million
Jun 9, 11 PM $ 0.0546
+1.12%
$ 10.91 million $ 34.97 million
Jun 9, 10 PM $ 0.054
-3.93%
$ 10.79 million $ 35.18 million
Jun 9, 9 PM $ 0.0562
+0.06%
$ 11.23 million $ 35.13 million
Jun 9, 8 PM $ 0.0561
-0.38%
$ 11.22 million $ 35.04 million
Jun 9, 7 PM $ 0.0563
+0.30%
$ 11.27 million $ 35.02 million