Fluent Historical Data

BLEND Page 7
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0874
-0.25%
$ 17.48 million $ 13.06 million
12:05 PM $ 0.0876
-0.33%
$ 17.48 million $ 13.09 million
12:04 PM $ 0.088
+0.17%
$ 17.59 million $ 13.3 million
12:03 PM $ 0.0878
-0.15%
$ 17.59 million $ 13.66 million
12:02 PM $ 0.0879
-0.26%
$ 17.59 million $ 13.85 million
12:01 PM $ 0.0882
-0.14%
$ 17.59 million $ 14.2 million
12:00 PM $ 0.0882
-0.56%
$ 17.59 million $ 14.42 million
11:59 AM $ 0.0887
+1.06%
$ 17.75 million $ 14.42 million
11:58 AM $ 0.0878
-0.07%
$ 17.75 million $ 14.59 million
11:57 AM $ 0.0879
-0.35%
$ 17.75 million $ 14.66 million
11:56 AM $ 0.0882
-0.05%
$ 17.75 million $ 14.74 million
11:55 AM $ 0.0882
-0.08%
$ 17.75 million $ 14.86 million
11:54 AM $ 0.0883
-0.03%
$ 17.66 million $ 14.87 million
11:53 AM $ 0.0883
+0.14%
$ 17.66 million $ 14.87 million
11:52 AM $ 0.0882
+0.06%
$ 17.66 million $ 14.88 million
11:51 AM $ 0.0882
+0.32%
$ 17.66 million $ 14.87 million
11:50 AM $ 0.0879
+0.05%
$ 17.66 million $ 14.86 million
11:49 AM $ 0.088
+0.07%
$ 17.6 million $ 14.86 million
11:48 AM $ 0.088
+0.08%
$ 17.6 million $ 14.86 million
11:47 AM $ 0.088
-0.37%
$ 17.6 million $ 14.86 million
11:46 AM $ 0.0883
-0.03%
$ 17.6 million $ 14.87 million
11:45 AM $ 0.0883
-0.02%
$ 17.6 million $ 14.87 million
11:44 AM $ 0.0883
-0.02%
$ 17.66 million $ 14.88 million
11:43 AM $ 0.0883
-0.19%
$ 17.66 million $ 14.87 million
11:42 AM $ 0.0885
-0.08%
$ 17.66 million $ 14.88 million
11:41 AM $ 0.0886
+0.14%
$ 17.66 million $ 14.88 million
11:40 AM $ 0.0885
+0.04%
$ 17.66 million $ 14.88 million
11:39 AM $ 0.0885
-0.08%
$ 17.7 million $ 14.89 million
11:38 AM $ 0.0886
-0.04%
$ 17.7 million $ 14.89 million
11:37 AM $ 0.0886
+0.02%
$ 17.7 million $ 14.9 million
11:36 AM $ 0.0886
+0.25%
$ 17.7 million $ 14.91 million
11:35 AM $ 0.0884
-0.41%
$ 17.7 million $ 14.93 million
11:34 AM $ 0.0887
+0.04%
$ 17.75 million $ 14.93 million
11:33 AM $ 0.0887
-0.09%
$ 17.75 million $ 14.94 million
11:32 AM $ 0.0889
-0.29%
$ 17.75 million $ 14.94 million
11:31 AM $ 0.0891
-0.01%
$ 17.75 million $ 14.95 million
11:30 AM $ 0.0891
-0.08%
$ 17.75 million $ 14.96 million
11:29 AM $ 0.0892
-0.03%
$ 17.84 million $ 14.96 million
11:28 AM $ 0.0893
-0.15%
$ 17.84 million $ 14.97 million
11:27 AM $ 0.0893
+0.01%
$ 17.84 million $ 14.97 million
11:26 AM $ 0.0893
-0.07%
$ 17.84 million $ 14.97 million
11:25 AM $ 0.0894
-0.24%
$ 17.84 million $ 14.97 million
11:24 AM $ 0.0896
+0.11%
$ 17.92 million $ 14.97 million
11:23 AM $ 0.0895
-0.05%
$ 17.92 million $ 14.98 million
11:22 AM $ 0.0895
+0.02%
$ 17.92 million $ 14.98 million
11:21 AM $ 0.0895
+0.06%
$ 17.92 million $ 14.99 million
11:20 AM $ 0.0895
+0.15%
$ 17.92 million $ 15 million
11:19 AM $ 0.0893
-0.29%
$ 17.87 million $ 15.04 million
11:18 AM $ 0.0896
-0.06%
$ 17.87 million $ 15.04 million
11:17 AM $ 0.0897
-0.37%
$ 17.87 million $ 15.06 million