Fluent Historical Data

BLEND Page 7
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0571
-0.08%
$ 11.43 million $ 10.81 million
3:26 AM $ 0.0572
-0.04%
$ 11.43 million $ 10.81 million
3:25 AM $ 0.0572
+0.02%
$ 11.43 million $ 10.81 million
3:24 AM $ 0.0572
+0.00%
$ 11.44 million $ 10.81 million
3:23 AM $ 0.0572
+0.11%
$ 11.44 million $ 10.82 million
3:22 AM $ 0.0571
-0.01%
$ 11.44 million $ 10.82 million
3:21 AM $ 0.0571
+0.10%
$ 11.44 million $ 10.82 million
3:20 AM $ 0.0571
-0.11%
$ 11.44 million $ 10.82 million
3:19 AM $ 0.0572
-0.02%
$ 11.43 million $ 10.82 million
3:18 AM $ 0.0572
-0.30%
$ 11.43 million $ 10.81 million
3:17 AM $ 0.0573
-0.06%
$ 11.43 million $ 10.8 million
3:16 AM $ 0.0574
-0.01%
$ 11.43 million $ 10.8 million
3:15 AM $ 0.0574
-0.08%
$ 11.43 million $ 10.81 million
3:14 AM $ 0.0574
+0.06%
$ 11.48 million $ 10.81 million
3:13 AM $ 0.0574
+0.55%
$ 11.48 million $ 10.8 million
3:12 AM $ 0.0571
+0.02%
$ 11.48 million $ 10.77 million
3:11 AM $ 0.0571
-0.03%
$ 11.48 million $ 10.78 million
3:10 AM $ 0.0571
+0.02%
$ 11.48 million $ 10.77 million
3:09 AM $ 0.0571
+0.02%
$ 11.42 million $ 10.77 million
3:08 AM $ 0.0571
-0.05%
$ 11.42 million $ 10.77 million
3:07 AM $ 0.0571
-0.01%
$ 11.42 million $ 10.75 million
3:06 AM $ 0.0571
+0.00%
$ 11.42 million $ 10.75 million
3:05 AM $ 0.0571
+0.01%
$ 11.42 million $ 10.75 million
3:04 AM $ 0.0571
+0.05%
$ 11.43 million $ 10.75 million
3:03 AM $ 0.0571
+0.05%
$ 11.43 million $ 10.79 million
3:02 AM $ 0.0571
-0.05%
$ 11.43 million $ 10.76 million
3:01 AM $ 0.0571
+0.01%
$ 11.43 million $ 10.76 million
3:00 AM $ 0.0571
-0.03%
$ 11.43 million $ 10.77 million
2:59 AM $ 0.0571
-0.01%
$ 11.42 million $ 10.77 million
2:58 AM $ 0.0571
-0.08%
$ 11.42 million $ 10.74 million
2:57 AM $ 0.0572
+0.03%
$ 11.42 million $ 10.75 million
2:56 AM $ 0.0572
+0.00%
$ 11.42 million $ 10.76 million
2:55 AM $ 0.0572
+0.01%
$ 11.42 million $ 10.76 million
2:54 AM $ 0.0571
+0.01%
$ 11.43 million $ 10.76 million
2:53 AM $ 0.0571
+0.06%
$ 11.43 million $ 10.76 million
2:52 AM $ 0.0571
-0.04%
$ 11.43 million $ 10.79 million
2:51 AM $ 0.0571
+0.02%
$ 11.43 million $ 10.79 million
2:50 AM $ 0.0571
+0.03%
$ 11.43 million $ 10.79 million
2:49 AM $ 0.0571
-0.01%
$ 11.42 million $ 10.79 million
2:48 AM $ 0.0571
-0.04%
$ 11.42 million $ 10.83 million
2:47 AM $ 0.0571
+0.00%
$ 11.42 million $ 10.86 million
2:46 AM $ 0.0571
+0.01%
$ 11.42 million $ 10.86 million
2:45 AM $ 0.0571
+0.01%
$ 11.42 million $ 10.86 million
2:44 AM $ 0.0571
-0.04%
$ 11.42 million $ 10.86 million
2:43 AM $ 0.0571
+0.10%
$ 11.42 million $ 10.89 million
2:42 AM $ 0.0571
+0.02%
$ 11.42 million $ 10.89 million
2:41 AM $ 0.0571
+0.00%
$ 11.42 million $ 10.89 million
2:40 AM $ 0.0571
+0.02%
$ 11.42 million $ 10.89 million
2:39 AM $ 0.0571
-0.02%
$ 11.41 million $ 10.89 million
2:38 AM $ 0.0571
-0.06%
$ 11.41 million $ 10.89 million