Fluent Historical Data

BLEND Page 8
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0645
+0.33%
$12.89 million $8.06 million
Aug 12, 1 AM $0.0643
-0.82%
$12.85 million $8.14 million
Aug 12, 12 AM $0.0648
-0.44%
$12.96 million $8.19 million
Aug 11, 11 PM $0.0651
+0.21%
$13.01 million $8.51 million
Aug 11, 10 PM $0.0649
-0.25%
$12.99 million $8.3 million
Aug 11, 9 PM $0.0651
+0.84%
$13.02 million $8.21 million
Aug 11, 8 PM $0.0646
-0.11%
$12.91 million $8.19 million
Aug 11, 7 PM $0.0646
+0.21%
$12.93 million $8.41 million
Aug 11, 6 PM $0.0645
-0.70%
$12.9 million $8.4 million
Aug 11, 5 PM $0.0649
+0.97%
$12.99 million $8.32 million
Aug 11, 4 PM $0.0643
-0.22%
$12.86 million $8.36 million
Aug 11, 3 PM $0.0645
-0.25%
$12.89 million $8.33 million
Aug 11, 2 PM $0.0646
-0.50%
$12.92 million $8.42 million
Aug 11, 1 PM $0.0649
-0.56%
$12.99 million $8.24 million
Aug 11, 12 PM $0.0653
+0.58%
$13.06 million $8.29 million
Aug 11, 11 AM $0.0649
-0.05%
$12.99 million $8.33 million
Aug 11, 10 AM $0.065
-0.89%
$12.99 million $8.38 million
Aug 11, 9 AM $0.0656
+0.47%
$13.11 million $8.23 million
Aug 11, 8 AM $0.0652
-0.41%
$13.05 million $8.28 million
Aug 11, 7 AM $0.0655
-0.70%
$13.1 million $8.37 million
Aug 11, 6 AM $0.066
-0.83%
$13.2 million $8.56 million
Aug 11, 5 AM $0.0665
+0.62%
$13.31 million $8.67 million
Aug 11, 4 AM $0.0661
-0.28%
$13.22 million $8.68 million
Aug 11, 3 AM $0.0663
+0.51%
$13.26 million $8.57 million
Aug 11, 2 AM $0.066
-0.87%
$13.19 million $8.72 million
Aug 11, 1 AM $0.0666
-0.47%
$13.31 million $8.96 million
Aug 11, 12 AM $0.0669
-1.60%
$13.37 million $9.42 million
Aug 10, 11 PM $0.0679
+1.21%
$13.59 million $10.47 million
Aug 10, 10 PM $0.0671
+0.32%
$13.43 million $10.45 million
Aug 10, 9 PM $0.0669
-0.11%
$13.38 million $10.45 million
Aug 10, 8 PM $0.067
+0.26%
$13.4 million $10.62 million
Aug 10, 7 PM $0.0668
+0.32%
$13.36 million $10.57 million
Aug 10, 6 PM $0.0666
+0.01%
$13.32 million $10.53 million
Aug 10, 5 PM $0.0666
+0.06%
$13.32 million $10.55 million
Aug 10, 4 PM $0.0666
+0.10%
$13.31 million $10.32 million
Aug 10, 3 PM $0.0665
-0.34%
$13.3 million $10.4 million
Aug 10, 2 PM $0.0667
-0.37%
$13.34 million $10.52 million
Aug 10, 1 PM $0.067
-0.69%
$13.39 million $10.57 million
Aug 10, 12 PM $0.0674
+0.61%
$13.48 million $10.63 million
Aug 10, 11 AM $0.067
-0.88%
$13.4 million $10.45 million
Aug 10, 10 AM $0.0676
+0.84%
$13.52 million $10.41 million
Aug 10, 9 AM $0.0671
+0.49%
$13.41 million $10.53 million
Aug 10, 8 AM $0.0667
-0.88%
$13.34 million $10.54 million
Aug 10, 7 AM $0.0673
-0.26%
$13.46 million $10.19 million
Aug 10, 6 AM $0.0675
-0.43%
$13.5 million $10.21 million
Aug 10, 5 AM $0.0678
-0.10%
$13.56 million $10.28 million
Aug 10, 4 AM $0.0678
+0.38%
$13.57 million $10.3 million
Aug 10, 3 AM $0.0676
+0.24%
$13.52 million $10.41 million
Aug 10, 2 AM $0.0674
-2.64%
$13.48 million $10.66 million
Aug 10, 1 AM $0.0692
-0.92%
$13.85 million $10.71 million