Fluent Historical Data

BLEND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0563
+0.30%
$ 11.27 million $ 35.02 million
Jun 9, 6 PM $ 0.0562
-0.67%
$ 11.23 million $ 34.98 million
Jun 9, 5 PM $ 0.0565
+3.27%
$ 11.31 million $ 34.69 million
Jun 9, 4 PM $ 0.0548
+1.50%
$ 10.95 million $ 34.32 million
Jun 9, 3 PM $ 0.0539
-2.62%
$ 10.79 million $ 33.92 million
Jun 9, 2 PM $ 0.0547
-0.97%
$ 10.94 million $ 32.69 million
Jun 9, 1 PM $ 0.0553
-0.37%
$ 11.05 million $ 30.75 million
Jun 9, 12 PM $ 0.0555
+0.75%
$ 11.11 million $ 29.41 million
Jun 9, 11 AM $ 0.0551
-0.61%
$ 11.02 million $ 29.32 million
Jun 9, 10 AM $ 0.0555
-0.51%
$ 11.09 million $ 28.92 million
Jun 9, 9 AM $ 0.0557
-0.32%
$ 11.15 million $ 28.16 million
Jun 9, 8 AM $ 0.0559
+0.50%
$ 11.18 million $ 27.12 million
Jun 9, 7 AM $ 0.0557
-0.10%
$ 11.14 million $ 26.06 million
Jun 9, 6 AM $ 0.0557
-0.37%
$ 11.15 million $ 25.42 million
Jun 9, 5 AM $ 0.0559
+0.70%
$ 11.19 million $ 24.52 million
Jun 9, 4 AM $ 0.0556
+3.18%
$ 11.12 million $ 23.36 million
Jun 9, 3 AM $ 0.0539
-0.95%
$ 10.77 million $ 22.26 million
Jun 9, 2 AM $ 0.054
-3.17%
$ 10.79 million $ 21.66 million
Jun 9, 1 AM $ 0.0557
-1.22%
$ 11.15 million $ 14.83 million
Jun 9, 12 AM $ 0.0564
-1.43%
$ 11.29 million $ 21.29 million
Jun 8, 11 PM $ 0.0572
-0.89%
$ 11.45 million $ 21.2 million
Jun 8, 10 PM $ 0.0578
-1.50%
$ 11.55 million $ 21.32 million
Jun 8, 9 PM $ 0.0586
+0.69%
$ 11.73 million $ 22.39 million
Jun 8, 8 PM $ 0.0582
-0.51%
$ 11.65 million $ 22.42 million
Jun 8, 7 PM $ 0.0585
-0.80%
$ 11.71 million $ 22.35 million
Jun 8, 6 PM $ 0.0591
-0.59%
$ 11.82 million $ 22.56 million
Jun 8, 5 PM $ 0.0594
-0.66%
$ 11.89 million $ 22.63 million
Jun 8, 4 PM $ 0.0598
-0.14%
$ 11.96 million $ 22.47 million
Jun 8, 3 PM $ 0.0599
-0.42%
$ 11.98 million $ 22.27 million
Jun 8, 2 PM $ 0.0601
+0.69%
$ 12.01 million $ 22 million
Jun 8, 1 PM $ 0.0597
+1.12%
$ 11.93 million $ 21.66 million
Jun 8, 12 PM $ 0.059
+0.53%
$ 11.8 million $ 21.74 million
Jun 8, 11 AM $ 0.0587
+1.54%
$ 11.74 million $ 21.54 million
Jun 8, 10 AM $ 0.0578
-0.03%
$ 11.56 million $ 21.55 million
Jun 8, 9 AM $ 0.0578
+1.43%
$ 11.57 million $ 21.49 million
Jun 8, 8 AM $ 0.057
+0.12%
$ 11.4 million $ 21.56 million
Jun 8, 7 AM $ 0.057
+0.45%
$ 11.39 million $ 21.92 million
Jun 8, 6 AM $ 0.0567
+1.23%
$ 11.34 million $ 22.17 million
Jun 8, 5 AM $ 0.056
-2.75%
$ 11.2 million $ 22.73 million
Jun 8, 4 AM $ 0.0576
-1.65%
$ 11.52 million $ 15.16 million
Jun 8, 3 AM $ 0.0586
+1.76%
$ 11.71 million $ 22.74 million
Jun 8, 2 AM $ 0.0576
-0.28%
$ 11.51 million $ 14.93 million
Jun 8, 1 AM $ 0.0577
-2.07%
$ 11.54 million $ 22.84 million
Jun 8, 12 AM $ 0.059
+0.29%
$ 11.79 million $ 23.12 million
Jun 7, 11 PM $ 0.0588
+0.24%
$ 11.76 million $ 22.78 million
Jun 7, 10 PM $ 0.0587
+1.76%
$ 11.74 million $ 22.56 million
Jun 7, 9 PM $ 0.0577
-0.32%
$ 11.53 million $ 21.57 million
Jun 7, 8 PM $ 0.0578
+0.45%
$ 11.57 million $ 21.6 million
Jun 7, 7 PM $ 0.0576
-2.59%
$ 11.52 million $ 21.57 million
Jun 7, 6 PM $ 0.0591
-0.61%
$ 11.82 million $ 21.33 million