Fluent Historical Data

BLEND Page 8
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0568
-0.04%
$ 11.37 million $ 10.76 million
4:02 AM $ 0.0569
+0.01%
$ 11.37 million $ 10.77 million
4:01 AM $ 0.0569
+0.00%
$ 11.37 million $ 10.77 million
4:00 AM $ 0.0569
+0.02%
$ 11.37 million $ 10.78 million
3:59 AM $ 0.0568
+0.05%
$ 11.37 million $ 10.79 million
3:58 AM $ 0.0568
+0.03%
$ 11.37 million $ 10.79 million
3:57 AM $ 0.0568
-0.05%
$ 11.37 million $ 10.78 million
3:56 AM $ 0.0568
+0.04%
$ 11.37 million $ 10.78 million
3:55 AM $ 0.0568
-0.02%
$ 11.37 million $ 10.78 million
3:54 AM $ 0.0568
-0.01%
$ 11.36 million $ 10.78 million
3:53 AM $ 0.0568
-0.06%
$ 11.36 million $ 10.77 million
3:52 AM $ 0.0569
-0.02%
$ 11.36 million $ 10.77 million
3:51 AM $ 0.0569
+0.01%
$ 11.36 million $ 10.77 million
3:50 AM $ 0.0569
-0.03%
$ 11.36 million $ 10.78 million
3:49 AM $ 0.0569
+0.03%
$ 11.37 million $ 10.78 million
3:48 AM $ 0.0569
-0.05%
$ 11.37 million $ 10.81 million
3:47 AM $ 0.0569
-0.02%
$ 11.37 million $ 10.81 million
3:46 AM $ 0.0569
+0.05%
$ 11.37 million $ 10.81 million
3:45 AM $ 0.0569
+0.02%
$ 11.37 million $ 10.81 million
3:44 AM $ 0.0568
-0.14%
$ 11.36 million $ 10.81 million
3:43 AM $ 0.0569
+0.09%
$ 11.36 million $ 10.81 million
3:42 AM $ 0.0568
+0.02%
$ 11.36 million $ 10.81 million
3:41 AM $ 0.0568
+0.07%
$ 11.36 million $ 10.8 million
3:40 AM $ 0.0568
-0.06%
$ 11.36 million $ 10.8 million
3:39 AM $ 0.0568
-0.04%
$ 11.37 million $ 10.81 million
3:38 AM $ 0.0569
-0.16%
$ 11.37 million $ 10.81 million
3:37 AM $ 0.0569
-0.04%
$ 11.37 million $ 10.8 million
3:36 AM $ 0.057
+0.01%
$ 11.37 million $ 10.8 million
3:35 AM $ 0.0569
-0.04%
$ 11.37 million $ 10.81 million
3:34 AM $ 0.057
-0.06%
$ 11.39 million $ 10.81 million
3:33 AM $ 0.057
-0.14%
$ 11.39 million $ 10.83 million
3:32 AM $ 0.0571
+0.08%
$ 11.39 million $ 10.82 million
3:31 AM $ 0.057
+0.10%
$ 11.39 million $ 10.81 million
3:30 AM $ 0.057
-0.25%
$ 11.39 million $ 10.81 million
3:29 AM $ 0.0571
+0.00%
$ 11.43 million $ 10.81 million
3:28 AM $ 0.0571
-0.04%
$ 11.43 million $ 10.81 million
3:27 AM $ 0.0571
-0.08%
$ 11.43 million $ 10.81 million
3:26 AM $ 0.0572
-0.04%
$ 11.43 million $ 10.81 million
3:25 AM $ 0.0572
+0.02%
$ 11.43 million $ 10.81 million
3:24 AM $ 0.0572
+0.00%
$ 11.44 million $ 10.81 million
3:23 AM $ 0.0572
+0.11%
$ 11.44 million $ 10.82 million
3:22 AM $ 0.0571
-0.01%
$ 11.44 million $ 10.82 million
3:21 AM $ 0.0571
+0.10%
$ 11.44 million $ 10.82 million
3:20 AM $ 0.0571
-0.11%
$ 11.44 million $ 10.82 million
3:19 AM $ 0.0572
-0.02%
$ 11.43 million $ 10.82 million
3:18 AM $ 0.0572
-0.30%
$ 11.43 million $ 10.81 million
3:17 AM $ 0.0573
-0.06%
$ 11.43 million $ 10.8 million
3:16 AM $ 0.0574
-0.01%
$ 11.43 million $ 10.8 million
3:15 AM $ 0.0574
-0.08%
$ 11.43 million $ 10.81 million
3:14 AM $ 0.0574
+0.06%
$ 11.48 million $ 10.81 million