Fluent Historical Data

BLEND Page 8
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.087
-0.11%
$ 17.36 million $ 12.53 million
12:30 PM $ 0.0871
+0.01%
$ 17.36 million $ 12.54 million
12:29 PM $ 0.0871
-0.19%
$ 17.41 million $ 12.58 million
12:28 PM $ 0.0872
+0.08%
$ 17.41 million $ 12.58 million
12:27 PM $ 0.0871
+0.01%
$ 17.41 million $ 12.58 million
12:26 PM $ 0.0871
-0.04%
$ 17.41 million $ 12.58 million
12:25 PM $ 0.0872
+0.12%
$ 17.41 million $ 12.59 million
12:24 PM $ 0.0871
-0.06%
$ 17.41 million $ 12.61 million
12:23 PM $ 0.0871
+0.14%
$ 17.41 million $ 12.64 million
12:22 PM $ 0.087
-0.15%
$ 17.41 million $ 12.65 million
12:21 PM $ 0.0871
+0.14%
$ 17.41 million $ 12.66 million
12:20 PM $ 0.087
+0.06%
$ 17.41 million $ 12.66 million
12:19 PM $ 0.087
-0.09%
$ 17.39 million $ 12.66 million
12:18 PM $ 0.087
+0.02%
$ 17.39 million $ 12.67 million
12:17 PM $ 0.087
+0.00%
$ 17.39 million $ 12.68 million
12:16 PM $ 0.087
-0.35%
$ 17.39 million $ 12.69 million
12:15 PM $ 0.0873
-0.01%
$ 17.39 million $ 12.7 million
12:14 PM $ 0.0872
+0.02%
$ 17.45 million $ 12.79 million
12:13 PM $ 0.0872
+0.02%
$ 17.45 million $ 12.79 million
12:12 PM $ 0.0872
-0.14%
$ 17.45 million $ 12.84 million
12:11 PM $ 0.0873
-0.04%
$ 17.45 million $ 12.87 million
12:10 PM $ 0.0873
-0.02%
$ 17.45 million $ 12.88 million
12:09 PM $ 0.0874
+0.08%
$ 17.48 million $ 12.9 million
12:08 PM $ 0.0873
+0.04%
$ 17.48 million $ 12.98 million
12:07 PM $ 0.0873
-0.12%
$ 17.48 million $ 12.98 million
12:06 PM $ 0.0874
-0.25%
$ 17.48 million $ 13.06 million
12:05 PM $ 0.0876
-0.33%
$ 17.48 million $ 13.09 million
12:04 PM $ 0.088
+0.17%
$ 17.59 million $ 13.3 million
12:03 PM $ 0.0878
-0.15%
$ 17.59 million $ 13.66 million
12:02 PM $ 0.0879
-0.26%
$ 17.59 million $ 13.85 million
12:01 PM $ 0.0882
-0.14%
$ 17.59 million $ 14.2 million
12:00 PM $ 0.0882
-0.56%
$ 17.59 million $ 14.42 million
11:59 AM $ 0.0887
+1.06%
$ 17.75 million $ 14.42 million
11:58 AM $ 0.0878
-0.07%
$ 17.75 million $ 14.59 million
11:57 AM $ 0.0879
-0.35%
$ 17.75 million $ 14.66 million
11:56 AM $ 0.0882
-0.05%
$ 17.75 million $ 14.74 million
11:55 AM $ 0.0882
-0.08%
$ 17.75 million $ 14.86 million
11:54 AM $ 0.0883
-0.03%
$ 17.66 million $ 14.87 million
11:53 AM $ 0.0883
+0.14%
$ 17.66 million $ 14.87 million
11:52 AM $ 0.0882
+0.06%
$ 17.66 million $ 14.88 million
11:51 AM $ 0.0882
+0.32%
$ 17.66 million $ 14.87 million
11:50 AM $ 0.0879
+0.05%
$ 17.66 million $ 14.86 million
11:49 AM $ 0.088
+0.07%
$ 17.6 million $ 14.86 million
11:48 AM $ 0.088
+0.08%
$ 17.6 million $ 14.86 million
11:47 AM $ 0.088
-0.37%
$ 17.6 million $ 14.86 million
11:46 AM $ 0.0883
-0.03%
$ 17.6 million $ 14.87 million
11:45 AM $ 0.0883
-0.02%
$ 17.6 million $ 14.87 million
11:44 AM $ 0.0883
-0.02%
$ 17.66 million $ 14.88 million
11:43 AM $ 0.0883
-0.19%
$ 17.66 million $ 14.87 million
11:42 AM $ 0.0885
-0.08%
$ 17.66 million $ 14.88 million