Fluent Historical Data

BLEND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0576
-2.59%
$ 11.52 million $ 21.57 million
Jun 7, 6 PM $ 0.0591
-0.61%
$ 11.82 million $ 21.33 million
Jun 7, 5 PM $ 0.0596
-0.47%
$ 11.92 million $ 21.51 million
Jun 7, 4 PM $ 0.0599
+1.49%
$ 11.97 million $ 21.52 million
Jun 7, 3 PM $ 0.059
+0.46%
$ 11.8 million $ 21.5 million
Jun 7, 2 PM $ 0.0587
-0.77%
$ 11.74 million $ 21.58 million
Jun 7, 1 PM $ 0.0592
+0.26%
$ 11.83 million $ 21.33 million
Jun 7, 12 PM $ 0.059
-1.34%
$ 11.8 million $ 20.96 million
Jun 7, 11 AM $ 0.0598
+0.70%
$ 11.96 million $ 20.47 million
Jun 7, 10 AM $ 0.0595
-0.51%
$ 11.89 million $ 20.38 million
Jun 7, 9 AM $ 0.0598
-0.31%
$ 11.96 million $ 20.36 million
Jun 7, 8 AM $ 0.06
-0.55%
$ 12 million $ 20.07 million
Jun 7, 7 AM $ 0.0603
+0.05%
$ 12.06 million $ 19.7 million
Jun 7, 6 AM $ 0.0603
+1.77%
$ 12.06 million $ 19.33 million
Jun 7, 5 AM $ 0.0593
-0.29%
$ 11.85 million $ 19.07 million
Jun 7, 4 AM $ 0.0594
-0.92%
$ 11.88 million $ 19.22 million
Jun 7, 3 AM $ 0.06
-0.14%
$ 11.99 million $ 15.83 million
Jun 7, 2 AM $ 0.0601
-0.57%
$ 12.01 million $ 15.77 million
Jun 7, 1 AM $ 0.0604
+4.10%
$ 12.08 million $ 15.37 million
Jun 7, 12 AM $ 0.058
+0.57%
$ 11.6 million $ 18.68 million
Jun 6, 11 PM $ 0.0577
+1.59%
$ 11.55 million $ 18.65 million
Jun 6, 10 PM $ 0.0569
-0.28%
$ 11.37 million $ 18.92 million
Jun 6, 9 PM $ 0.057
-0.14%
$ 11.41 million $ 19.07 million
Jun 6, 8 PM $ 0.0571
+0.43%
$ 11.42 million $ 19.31 million
Jun 6, 7 PM $ 0.0569
+0.04%
$ 11.37 million $ 19.58 million
Jun 6, 6 PM $ 0.0568
+0.70%
$ 11.37 million $ 19.94 million
Jun 6, 5 PM $ 0.0564
-2.55%
$ 11.29 million $ 20.22 million
Jun 6, 4 PM $ 0.0579
+0.87%
$ 11.58 million $ 20.43 million
Jun 6, 3 PM $ 0.0574
+0.04%
$ 11.48 million $ 21.34 million
Jun 6, 2 PM $ 0.0574
+1.13%
$ 11.48 million $ 22.53 million
Jun 6, 1 PM $ 0.0567
+0.12%
$ 11.35 million $ 23.38 million
Jun 6, 12 PM $ 0.0567
+0.42%
$ 11.34 million $ 23.96 million
Jun 6, 11 AM $ 0.0564
+1.22%
$ 11.29 million $ 24.33 million
Jun 6, 10 AM $ 0.0558
-0.03%
$ 11.15 million $ 23.93 million
Jun 6, 9 AM $ 0.0558
-1.18%
$ 11.16 million $ 24.17 million
Jun 6, 8 AM $ 0.0564
+1.74%
$ 11.29 million $ 24.31 million
Jun 6, 7 AM $ 0.0555
-0.52%
$ 11.1 million $ 24.45 million
Jun 6, 6 AM $ 0.0558
-1.08%
$ 11.15 million $ 24.8 million
Jun 6, 5 AM $ 0.0564
+3.18%
$ 11.28 million $ 25.35 million
Jun 6, 4 AM $ 0.0546
-4.05%
$ 10.93 million $ 25.14 million
Jun 6, 3 AM $ 0.057
-2.13%
$ 11.39 million $ 25.18 million
Jun 6, 2 AM $ 0.0582
-0.06%
$ 11.64 million $ 25.64 million
Jun 6, 1 AM $ 0.0582
-1.77%
$ 11.65 million $ 26.14 million
Jun 6, 12 AM $ 0.0593
+1.37%
$ 11.86 million $ 26.84 million
Jun 5, 11 PM $ 0.0585
-2.74%
$ 11.7 million $ 26.84 million
Jun 5, 10 PM $ 0.0601
-0.09%
$ 12.03 million $ 26.66 million
Jun 5, 9 PM $ 0.0602
+0.74%
$ 12.03 million $ 26.5 million
Jun 5, 8 PM $ 0.0597
+1.99%
$ 11.94 million $ 26.42 million
Jun 5, 7 PM $ 0.0585
+0.71%
$ 11.71 million $ 26.09 million
Jun 5, 6 PM $ 0.0581
-3.78%
$ 11.63 million $ 25.65 million