Fluent Historical Data

BLEND Page 9
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0864
-0.08%
$ 17.31 million $ 12.36 million
12:52 PM $ 0.0865
+0.07%
$ 17.31 million $ 12.36 million
12:51 PM $ 0.0864
+0.15%
$ 17.31 million $ 12.37 million
12:50 PM $ 0.0863
+0.68%
$ 17.31 million $ 12.37 million
12:49 PM $ 0.0857
+0.32%
$ 17.14 million $ 12.37 million
12:48 PM $ 0.0854
+0.14%
$ 17.14 million $ 12.41 million
12:47 PM $ 0.0853
-0.13%
$ 17.14 million $ 12.42 million
12:46 PM $ 0.0854
-0.12%
$ 17.14 million $ 12.45 million
12:45 PM $ 0.0855
+0.18%
$ 17.14 million $ 12.46 million
12:44 PM $ 0.0854
+0.02%
$ 17.07 million $ 12.47 million
12:43 PM $ 0.0854
+0.02%
$ 17.07 million $ 12.44 million
12:42 PM $ 0.0854
-0.02%
$ 17.07 million $ 12.43 million
12:41 PM $ 0.0854
-0.50%
$ 17.07 million $ 12.43 million
12:40 PM $ 0.0858
-0.11%
$ 17.07 million $ 12.44 million
12:39 PM $ 0.0859
-0.71%
$ 17.18 million $ 12.46 million
12:38 PM $ 0.0865
-0.02%
$ 17.18 million $ 12.46 million
12:37 PM $ 0.0865
-0.21%
$ 17.18 million $ 12.46 million
12:36 PM $ 0.0867
-0.06%
$ 17.18 million $ 12.47 million
12:35 PM $ 0.0868
-0.03%
$ 17.18 million $ 12.48 million
12:34 PM $ 0.0868
-0.04%
$ 17.36 million $ 12.5 million
12:33 PM $ 0.0868
-0.01%
$ 17.36 million $ 12.51 million
12:32 PM $ 0.0869
-0.13%
$ 17.36 million $ 12.51 million
12:31 PM $ 0.087
-0.11%
$ 17.36 million $ 12.53 million
12:30 PM $ 0.0871
+0.01%
$ 17.36 million $ 12.54 million
12:29 PM $ 0.0871
-0.19%
$ 17.41 million $ 12.58 million
12:28 PM $ 0.0872
+0.08%
$ 17.41 million $ 12.58 million
12:27 PM $ 0.0871
+0.01%
$ 17.41 million $ 12.58 million
12:26 PM $ 0.0871
-0.04%
$ 17.41 million $ 12.58 million
12:25 PM $ 0.0872
+0.12%
$ 17.41 million $ 12.59 million
12:24 PM $ 0.0871
-0.06%
$ 17.41 million $ 12.61 million
12:23 PM $ 0.0871
+0.14%
$ 17.41 million $ 12.64 million
12:22 PM $ 0.087
-0.15%
$ 17.41 million $ 12.65 million
12:21 PM $ 0.0871
+0.14%
$ 17.41 million $ 12.66 million
12:20 PM $ 0.087
+0.06%
$ 17.41 million $ 12.66 million
12:19 PM $ 0.087
-0.09%
$ 17.39 million $ 12.66 million
12:18 PM $ 0.087
+0.02%
$ 17.39 million $ 12.67 million
12:17 PM $ 0.087
+0.00%
$ 17.39 million $ 12.68 million
12:16 PM $ 0.087
-0.35%
$ 17.39 million $ 12.69 million
12:15 PM $ 0.0873
-0.01%
$ 17.39 million $ 12.7 million
12:14 PM $ 0.0872
+0.02%
$ 17.45 million $ 12.79 million
12:13 PM $ 0.0872
+0.02%
$ 17.45 million $ 12.79 million
12:12 PM $ 0.0872
-0.14%
$ 17.45 million $ 12.84 million
12:11 PM $ 0.0873
-0.04%
$ 17.45 million $ 12.87 million
12:10 PM $ 0.0873
-0.02%
$ 17.45 million $ 12.88 million
12:09 PM $ 0.0874
+0.08%
$ 17.48 million $ 12.9 million
12:08 PM $ 0.0873
+0.04%
$ 17.48 million $ 12.98 million
12:07 PM $ 0.0873
-0.12%
$ 17.48 million $ 12.98 million
12:06 PM $ 0.0874
-0.25%
$ 17.48 million $ 13.06 million
12:05 PM $ 0.0876
-0.33%
$ 17.48 million $ 13.09 million
12:04 PM $ 0.088
+0.17%
$ 17.59 million $ 13.3 million