Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluent Historical Data

BLEND Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:52 AM $0.067
+0.01%
$13.46 million $12.09 million
3:51 AM $0.067
+0.00%
$13.46 million $12.09 million
3:50 AM $0.067
+0.01%
$13.46 million $12.09 million
3:49 AM $0.067
+0.01%
$13.39 million $12.07 million
3:48 AM $0.067
+0.02%
$13.39 million $12.06 million
3:47 AM $0.0669
+0.00%
$13.39 million $12.06 million
3:46 AM $0.0669
-0.01%
$13.39 million $12.05 million
3:45 AM $0.067
+0.00%
$13.39 million $12.03 million
3:44 AM $0.067
+0.00%
$13.39 million $12.04 million
3:43 AM $0.067
-0.14%
$13.39 million $12 million
3:42 AM $0.067
-0.01%
$13.39 million $12 million
3:41 AM $0.0671
-0.01%
$13.39 million $12.02 million
3:40 AM $0.0671
+0.02%
$13.39 million $12.02 million
3:39 AM $0.0671
+0.00%
$13.41 million $12.02 million
3:38 AM $0.0671
-0.05%
$13.41 million $12.02 million
3:37 AM $0.0671
+0.00%
$13.41 million $12.02 million
3:36 AM $0.0671
+0.00%
$13.41 million $12.02 million
3:35 AM $0.0671
+0.00%
$13.41 million $12.02 million
3:34 AM $0.0671
+0.00%
$13.42 million $12.02 million
3:33 AM $0.0671
-0.03%
$13.42 million $12.02 million
3:32 AM $0.0671
+0.00%
$13.42 million $12.02 million
3:31 AM $0.0671
+0.00%
$13.42 million $12.02 million
3:30 AM $0.0671
+0.00%
$13.42 million $12.01 million
3:29 AM $0.0671
+0.00%
$13.42 million $12.01 million
3:28 AM $0.0671
+0.10%
$13.42 million $12.01 million
3:27 AM $0.067
+0.00%
$13.42 million $11.99 million
3:26 AM $0.067
+0.00%
$13.42 million $11.99 million
3:25 AM $0.067
-0.02%
$13.42 million $11.99 million
3:24 AM $0.0671
+0.00%
$13.41 million $11.99 million
3:23 AM $0.0671
-0.28%
$13.41 million $11.98 million
3:22 AM $0.0672
-0.01%
$13.41 million $11.95 million
3:21 AM $0.0672
+0.00%
$13.41 million $11.95 million
3:20 AM $0.0672
+0.00%
$13.41 million $11.94 million
3:19 AM $0.0672
-0.05%
$13.45 million $11.94 million
3:18 AM $0.0673
-0.10%
$13.45 million $11.95 million
3:17 AM $0.0673
+0.00%
$13.45 million $11.93 million
3:16 AM $0.0673
+0.01%
$13.45 million $11.94 million
3:15 AM $0.0673
+0.00%
$13.45 million $11.93 million
3:14 AM $0.0673
+0.00%
$13.47 million $11.93 million
3:13 AM $0.0673
+0.00%
$13.47 million $11.92 million
3:12 AM $0.0673
+0.04%
$13.47 million $11.91 million
3:11 AM $0.0673
+0.00%
$13.47 million $11.91 million
3:10 AM $0.0673
+0.00%
$13.47 million $11.88 million
3:09 AM $0.0673
-0.02%
$13.46 million $11.88 million
3:08 AM $0.0673
+0.31%
$13.46 million $11.87 million
3:07 AM $0.0671
+0.02%
$13.46 million $11.86 million
3:06 AM $0.0671
+0.00%
$13.46 million $11.83 million
3:05 AM $0.0671
+0.00%
$13.46 million $11.83 million
3:04 AM $0.0671
+0.00%
$13.42 million $11.83 million
3:03 AM $0.0671
+0.04%
$13.42 million $11.83 million