Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.0652
-0.01%
$13.04 million $11.37 million
11:03 AM $0.0652
+0.05%
$13.04 million $11.38 million
11:02 AM $0.0652
+0.01%
$13.04 million $11.38 million
11:01 AM $0.0652
-0.02%
$13.04 million $11.38 million
11:00 AM $0.0652
+0.00%
$13.04 million $11.37 million
10:59 AM $0.0652
+0.00%
$13.03 million $11.37 million
10:58 AM $0.0652
-0.04%
$13.03 million $11.37 million
10:57 AM $0.0652
+0.00%
$13.03 million $11.38 million
10:56 AM $0.0652
-0.01%
$13.03 million $11.38 million
10:55 AM $0.0652
+0.01%
$13.03 million $11.38 million
10:54 AM $0.0652
-0.01%
$13.04 million $11.37 million
10:53 AM $0.0652
+0.04%
$13.04 million $11.37 million
10:52 AM $0.0652
+0.01%
$13.04 million $11.37 million
10:51 AM $0.0652
+0.00%
$13.04 million $11.37 million
10:50 AM $0.0652
+0.00%
$13.04 million $11.37 million
10:49 AM $0.0652
+0.00%
$13.03 million $11.37 million
10:48 AM $0.0652
+0.03%
$13.03 million $11.38 million
10:47 AM $0.0652
+0.00%
$13.03 million $11.38 million
10:46 AM $0.0652
+0.01%
$13.03 million $11.39 million
10:45 AM $0.0651
-0.01%
$13.03 million $11.39 million
10:44 AM $0.0652
+0.00%
$13.03 million $11.39 million
10:43 AM $0.0651
+0.12%
$13.03 million $11.39 million
10:42 AM $0.0651
+0.01%
$13.03 million $11.39 million
10:41 AM $0.0651
+0.01%
$13.03 million $11.39 million
10:40 AM $0.0651
+0.00%
$13.03 million $11.37 million
10:39 AM $0.0651
+0.00%
$13.01 million $11.37 million
10:38 AM $0.0651
+0.12%
$13.01 million $11.39 million
10:37 AM $0.065
+0.03%
$13.01 million $11.39 million
10:36 AM $0.065
+0.00%
$13.01 million $11.39 million
10:35 AM $0.065
-0.01%
$13.01 million $11.4 million
10:34 AM $0.065
+0.00%
$12.99 million $11.4 million
10:33 AM $0.065
-0.13%
$12.99 million $11.4 million
10:32 AM $0.0651
-0.01%
$12.99 million $11.41 million
10:31 AM $0.0651
-0.01%
$12.99 million $11.4 million
10:30 AM $0.0651
+0.00%
$12.99 million $11.4 million
10:29 AM $0.0651
+0.00%
$13.01 million $11.41 million
10:28 AM $0.0651
+0.29%
$13.01 million $11.41 million
10:27 AM $0.0649
+0.05%
$13.01 million $11.41 million
10:26 AM $0.0648
+0.01%
$13.01 million $11.41 million
10:25 AM $0.0648
+0.02%
$13.01 million $11.39 million
10:24 AM $0.0648
+0.00%
$12.97 million $11.39 million
10:23 AM $0.0648
+0.23%
$12.97 million $11.39 million
10:22 AM $0.0647
+0.01%
$12.97 million $11.41 million
10:21 AM $0.0647
+0.00%
$12.97 million $11.41 million
10:20 AM $0.0647
+0.02%
$12.97 million $11.41 million
10:19 AM $0.0647
+0.01%
$12.93 million $11.38 million
10:18 AM $0.0647
-0.36%
$12.93 million $11.38 million
10:17 AM $0.0649
-0.03%
$12.93 million $11.42 million
10:16 AM $0.0649
+0.01%
$12.93 million $11.42 million
10:15 AM $0.0649
+0.01%
$12.93 million $11.42 million
Download