space hamster Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₆579
+0.00%
$ 5,777 $ 0
Feb 24, 2025 $ 0.0₆65
+0.00%
$ 6,483 $ 117
Feb 17, 2025 $ 0.0₆743
+0.00%
$ 7,416 $ 5
Feb 10, 2025 $ 0.0₆853
+0.00%
$ 8,512 $ 3
Feb 3, 2025 $ 0.0₆963
+0.00%
$ 9,606 $ 203
Jan 26, 2025 $ 0.0₅105
+0.00%
$ 10,516 $ 1
Jan 25, 2025 $ 0.0₅108
+0.00%
$ 10,799 $ 0
Jan 24, 2025 $ 0.0₅112
+1.83%
$ -- $ 25
Jan 6, 2025 $ 0.0₅125
+5.54%
$ -- $ 23
Jan 5, 2025 $ 0.0₅12
+0.86%
$ 12,007 $ 22
Jan 4, 2025 $ 0.0₅115
-6.58%
$ -- $ 0
Jan 3, 2025 $ 0.0₅125
+1.24%
$ 12,439 $ 48
Oct 13, 2024 $ 0.0₅129
-0.59%
$ -- $ 42
Oct 12, 2024 $ 0.0₅13
+1.43%
$ 12,993 $ 42
Oct 11, 2024 $ 0.0₅128
+2.67%
$ 12,816 $ 12
Oct 10, 2024 $ 0.0₅124
+0.07%
$ -- $ 14
Oct 9, 2024 $ 0.0₅124
-3.75%
$ 12,346 $ 28
Oct 4, 2024 $ 0.0₅132
+0.82%
$ -- $ 114
Oct 3, 2024 $ 0.0₅131
+4.37%
$ 13,072 $ 168
Oct 2, 2024 $ 0.0₅137
+0.65%
$ -- $ 106
Oct 1, 2024 $ 0.0₅136
-6.65%
$ 13,579 $ 93
Sep 30, 2024 $ 0.0₅146
-22.23%
$ 14,550 $ 51
Sep 29, 2024 $ 0.0₅187
-10.80%
$ 18,696 $ 209
Sep 28, 2024 $ 0.0₅21
-6.77%
$ 20,913 $ 221
Sep 27, 2024 $ 0.0₅225
+23.39%
$ 22,490 $ 615
Sep 26, 2024 $ 0.0₅183
-20.49%
$ 18,247 $ 6,488
Sep 25, 2024 $ 0.0₅23
+12.32%
$ 22,940 $ 683
Sep 24, 2024 $ 0.0₅205
-10.85%
$ 20,435 $ 934
Sep 23, 2024 $ 0.0₅23
+35.27%
$ 22,927 $ 1,529
Sep 22, 2024 $ 0.0₅17
-27.07%
$ 16,961 $ 1,195
Sep 21, 2024 $ 0.0₅233
+31.83%
$ 23,265 $ 1,028
Sep 20, 2024 $ 0.0₅177
+4.57%
$ 17,633 $ 147
Sep 19, 2024 $ 0.0₅169
-3.92%
$ 16,863 $ 72
Sep 18, 2024 $ 0.0₅175
+6.93%
$ 17,452 $ 553
Sep 17, 2024 $ 0.0₅163
+21.71%
$ 16,301 $ 2,606
Sep 16, 2024 $ 0.0₅134
-1.41%
$ 13,412 $ 950
Sep 15, 2024 $ 0.0₅136
-39.35%
$ 13,597 $ 2,018
Sep 14, 2024 $ 0.0₅225
-10.13%
$ 22,406 $ 3,983
Sep 13, 2024 $ 0.0₅104
+10.82%
$ 10,416 $ 163
Sep 12, 2024 $ 0.0₆943
+5.48%
$ 9,409 $ 93
Sep 11, 2024 $ 0.0₆895
+0.26%
$ 8,932 $ 13
Sep 9, 2024 $ 0.0₆864
+2.93%
$ 8,618 $ 266
Sep 8, 2024 $ 0.0₆839
+4.51%
$ 8,374 $ 896
Sep 4, 2024 $ 0.0₆705
-0.25%
$ -- $ 18
Sep 3, 2024 $ 0.0₆707
-5.01%
$ 7,054 $ 18
Aug 31, 2024 $ 0.0₆703
-1.84%
$ 7,020 $ 149
Aug 30, 2024 $ 0.0₆717
-6.44%
$ 7,154 $ 922
Aug 23, 2024 $ 0.0₆823
+0.48%
$ -- $ 310
Aug 22, 2024 $ 0.0₆817
-0.33%
$ 8,158 $ 298
Aug 21, 2024 $ 0.0₆887
+0.41%
$ 8,854 $ 27
Download