Losercoin Historical Data

LOWB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₅771
+0.04%
$ 608,590 $ 13,059
Jul 5, 2024 $ 0.0₅771
+0.08%
$ 608,511 $ 14,272
Jul 4, 2024 $ 0.0₅771
-0.39%
$ 608,432 $ 13,779
Jul 3, 2024 $ 0.0₅773
-1.24%
$ 610,327 $ 14,156
Jul 2, 2024 $ 0.0₅783
+0.15%
$ 618,538 $ 14,384
Jul 1, 2024 $ 0.0₅782
-0.17%
$ 617,591 $ 13,468
Jun 30, 2024 $ 0.0₅784
-0.82%
$ 618,617 $ 10,447
Jun 29, 2024 $ 0.0₅79
-2.35%
$ 623,746 $ 11,844
Jun 28, 2024 $ 0.0₅809
-0.80%
$ 638,650 $ 11,998
Jun 27, 2024 $ 0.0₅815
-0.21%
$ 643,447 $ 1,771
Jun 26, 2024 $ 0.0₅817
-0.10%
$ 644,789 $ 4,407
Jun 25, 2024 $ 0.0₅818
+0.90%
$ 645,452 $ 7,836
Jun 24, 2024 $ 0.0₅81
-0.37%
$ 639,532 $ 14,069
Jun 23, 2024 $ 0.0₅813
+0.00%
$ 641,900 $ 10,717
Jun 22, 2024 $ 0.0₅813
-1.20%
$ 641,900 $ 11,671
Jun 21, 2024 $ 0.0₅823
+1.18%
$ 649,161 $ 10,583
Jun 20, 2024 $ 0.0₅813
+0.61%
$ 641,742 $ 12,680
Jun 19, 2024 $ 0.0₅807
+0.55%
$ 636,612 $ 13,754
Jun 18, 2024 $ 0.0₅802
-8.78%
$ 633,139 $ 16,666
Jun 17, 2024 $ 0.0₅879
-1.83%
$ 693,517 $ 14,680
Jun 16, 2024 $ 0.0₅895
-0.02%
$ 706,382 $ 13,695
Jun 15, 2024 $ 0.0₅896
-1.10%
$ 706,856 $ 14,086
Jun 14, 2024 $ 0.0₅904
-1.27%
$ 713,801 $ 13,701
Jun 13, 2024 $ 0.0₅916
-0.82%
$ 722,957 $ 13,355
Jun 12, 2024 $ 0.0₅924
-1.44%
$ 729,192 $ 7,102
Jun 11, 2024 $ 0.0₅937
+0.25%
$ 739,847 $ 12,018
Jun 10, 2024 $ 0.0₅935
+0.12%
$ 737,873 $ 14,184
Jun 9, 2024 $ 0.0₅933
+0.25%
$ 736,690 $ 14,575
Jun 8, 2024 $ 0.0₅93
-4.34%
$ 740,342 $ 16,199
Jun 7, 2024 $ 0.0₅972
-4.01%
$ 766,813 $ 18,042
Jun 6, 2024 $ 0.0000101
+21.48%
$ 799,251 $ 42,903
Jun 5, 2024 $ 0.0₅834
-12.59%
$ 657,797 $ 26,235
Jun 4, 2024 $ 0.0₅951
+0.25%
$ 750,830 $ 8,257
Jun 3, 2024 $ 0.0₅949
+0.39%
$ 748,936 $ 12,989
Jun 2, 2024 $ 0.0₅945
-0.74%
$ 745,859 $ 13,751
Jun 1, 2024 $ 0.0₅952
+1.14%
$ 751,382 $ 11,266
May 31, 2024 $ 0.0₅942
+1.72%
$ 742,939 $ 11,407
May 30, 2024 $ 0.0₅925
-5.40%
$ 729,546 $ 9,784
May 29, 2024 $ 0.0₅978
+2.92%
$ 771,365 $ 9,356
May 28, 2024 $ 0.0₅949
-2.90%
$ 749,114 $ 15,808
May 27, 2024 $ 0.0₅978
+3.25%
$ 771,602 $ 11,597
May 26, 2024 $ 0.0₅946
-3.11%
$ 746,274 $ 14,077
May 25, 2024 $ 0.0₅976
+5.74%
$ 770,260 $ 13,091
May 24, 2024 $ 0.0₅923
-0.13%
$ 728,520 $ 17,897
May 23, 2024 $ 0.0₅925
+0.15%
$ 729,467 $ 13,202
May 22, 2024 $ 0.0₅922
-2.33%
$ 727,142 $ 13,702
May 21, 2024 $ 0.0₅943
-0.65%
$ 743,784 $ 6,674
May 20, 2024 $ 0.0₅949
-0.34%
$ 748,674 $ 12,784
May 19, 2024 $ 0.0₅95
-0.21%
$ 749,700 $ 11,809
May 18, 2024 $ 0.0₅952
+1.93%
$ 751,277 $ 11,357